News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.25 | 170.26 | 170.40 | 0.36 | 0.21 % | 290,100 | 08:41:18 |
| AMD | Advanced Micro Devices | 155.8997 | 155.52 | 155.81 | 2.14 | 1.39 % | 444,467 | 08:41:20 |
| AMZN | Amazon.com | 178.33 | 178.33 | 178.38 | 4.66 | 2.68 % | 511,068 | 08:41:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,072 | 08:41:16 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 27,984 | 08:41:20 |
| BABA | Alibaba | 76.41 | 0.00 | 0.00 | 1.30 | 1.73 % | 376,292 | 08:41:07 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,171 | 08:40:49 |
| COIN | Coinbase Global | 225.05 | 225.00 | 225.70 | 1.44 | 0.64 % | 95,232 | 08:41:20 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,214 | 08:39:33 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 17,735 | 08:40:06 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:40:18 |
| GOOGL | Alphabet | 174.175 | 174.01 | 174.18 | 18.18 | 11.65 % | 1,541,990 | 08:41:22 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,372 | 08:41:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,389 | 08:40:48 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 14,743 | 08:40:04 |
| INTC | Intel | 32.19 | 32.19 | 32.20 | -2.92 | -8.32 % | 1,865,194 | 08:41:18 |
| IWM | iShares Russell 2000 | 197.59 | 0.00 | 0.00 | 1.11 | 0.56 % | 1,003,636 | 08:41:22 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,871 | 08:37:42 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,621 | 08:41:15 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,225 | 08:39:09 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,465 | 08:40:20 |
| META | Meta Platforms | 443.33 | 443.20 | 443.33 | 1.95 | 0.44 % | 562,324 | 08:41:15 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,191 | 08:33:08 |
| MSFT | Microsoft | 414.00 | 413.95 | 414.29 | 14.96 | 3.75 % | 528,936 | 08:41:15 |
| MU | Micron Technology | 111.60 | 111.50 | 111.70 | 0.02 | 0.02 % | 231,873 | 08:41:21 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,612 | 08:40:52 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | 1.77 | 1.54 % | 21,774 | 08:40:24 |
| PYPL | PayPal | 64.60 | 64.60 | 64.75 | 0.50 | 0.78 % | 69,175 | 08:41:10 |
| QCOM | QUALCOMM | 163.61 | 163.60 | 163.87 | 0.31 | 0.19 % | 13,399 | 08:41:09 |
| QQQ | Invesco QQQ Trust Series 1 | 428.52 | 428.50 | 428.52 | 4.07 | 0.96 % | 1,148,469 | 08:41:22 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 3,390,127 | 08:41:22 |
| SPY | SPDR S&P 500 | 507.54 | 0.00 | 0.00 | 4.05 | 0.80 % | 1,217,903 | 08:41:17 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.021 | 168.01 | 168.22 | -2.16 | -1.27 % | 2,546,700 | 08:41:15 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,089 | 08:41:01 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 19,756 | 08:40:48 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.62 | 0.02 | 0.11 % | 29,863 | 08:40:03 |
| XOM | Exxon Mobil | 119.22 | 0.00 | 0.00 | -2.11 | -1.74 % | 132,733 | 08:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
