News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.24 | 224.20 | 224.30 | 3.55 | 1.61 % | 38,026 | 04:14:28 |
| AMD | Advanced Micro Devices | 152.27 | 152.17 | 152.28 | 3.98 | 2.68 % | 25,134 | 04:14:16 |
| AMZN | Amazon.com | 189.36 | 189.40 | 189.45 | 2.93 | 1.57 % | 21,341 | 04:14:28 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:14:11 |
| BA | Boeing | 156.89 | 0.00 | 0.00 | 1.78 | 1.15 % | 1,280 | 04:12:29 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 64,002 | 04:14:42 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 874 | 04:11:18 |
| COIN | Coinbase Global | 168.20 | 168.20 | 168.63 | 5.56 | 3.42 % | 38,128 | 04:14:40 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,701 | 04:12:44 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 3,465 | 04:14:01 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 964 | 04:09:01 |
| GOOGL | Alphabet | 162.49 | 162.38 | 162.40 | 2.68 | 1.68 % | 15,395 | 04:14:42 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:14:36 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 494 | 04:14:40 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,296 | 04:09:11 |
| INTC | Intel | 21.28 | 21.26 | 21.29 | 0.51 | 2.46 % | 155,244 | 04:14:44 |
| IWM | iShares Russell 2000 | 224.39 | 0.00 | 0.00 | 4.94 | 2.25 % | 38,917 | 04:14:40 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:14:39 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,323 | 04:14:25 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,948 | 04:14:26 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:14:44 |
| META | Meta Platforms | 548.00 | 548.03 | 548.30 | 10.05 | 1.87 % | 12,652 | 04:14:05 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:09:43 |
| MSFT | Microsoft | 437.67 | 437.60 | 437.70 | 6.86 | 1.59 % | 13,568 | 04:14:36 |
| MU | Micron Technology | 89.15 | 89.03 | 89.10 | 1.80 | 2.06 % | 39,781 | 04:14:43 |
| NKE | Nike | 81.71 | 0.00 | 0.00 | 0.81 | 1.00 % | 7,404 | 04:12:16 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,685 | 04:13:51 |
| PYPL | PayPal | 74.42 | 74.38 | 74.50 | 1.30 | 1.78 % | 5,648 | 04:14:14 |
| QCOM | QUALCOMM | 172.50 | 172.01 | 172.58 | 4.20 | 2.50 % | 5,157 | 04:14:37 |
| QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.75 | 479.84 | 8.33 | 1.77 % | 58,814 | 04:14:44 |
| SOXL | Direxion Daily Semicondu... | 33.50 | 0.00 | 0.00 | 2.36 | 7.58 % | 832,011 | 04:14:44 |
| SPY | SPDR S&P 500 | 568.70 | 0.00 | 0.00 | 7.30 | 1.30 % | 30,129 | 04:14:44 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.50 | 233.52 | 233.59 | 6.30 | 2.77 % | 140,608 | 04:14:43 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:14:07 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 1,449 | 04:14:42 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,173 | 04:13:54 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 647 | 04:14:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
