ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.24224.20224.303.551.61 %38,02604:14:28
AMDAdvanced Micro Devices152.27152.17152.283.982.68 %25,13404:14:16
AMZNAmazon.com189.36189.40189.452.931.57 %21,34104:14:28
AXPAmerican Express262.180.000.000.000.00 %2004:14:11
BABoeing156.890.000.001.781.15 %1,28004:12:29
BABAAlibaba87.800.000.003.384.00 %64,00204:14:42
BACBank of America40.000.000.000.380.96 %87404:11:18
COINCoinbase Global168.20168.20168.635.563.42 %38,12804:14:40
CRMSalesforce255.290.000.002.861.13 %2,70104:12:44
DISWalt Disney94.490.000.000.910.97 %3,46504:14:01
DOWDow52.130.000.000.490.95 %96404:09:01
GOOGLAlphabet162.49162.38162.402.681.68 %15,39504:14:42
GSGoldman Sachs484.580.000.000.000.00 %904:14:36
HDHome Depot390.350.000.006.341.65 %49404:14:40
IBMInternational Business M...216.150.000.001.210.56 %1,29604:09:11
INTCIntel21.2821.2621.290.512.46 %155,24404:14:44
IWMiShares Russell 2000224.390.000.004.942.25 %38,91704:14:40
JNJJohnson and Johnson166.150.000.000.000.00 %67004:14:39
JPMJP Morgan Chase209.260.000.001.730.83 %1,32304:14:25
KOCoca Cola71.810.000.000.060.08 %1,94804:14:26
MCDMcDonalds292.030.000.000.000.00 %3704:14:44
METAMeta Platforms548.00548.03548.3010.051.87 %12,65204:14:05
MRKMerck118.640.000.000.000.00 %11304:09:43
MSFTMicrosoft437.67437.60437.706.861.59 %13,56804:14:36
MUMicron Technology89.1589.0389.101.802.06 %39,78104:14:43
NKENike81.710.000.000.811.00 %7,40404:12:16
ORCLOracle166.790.000.002.261.37 %1,68504:13:51
PYPLPayPal74.4274.3874.501.301.78 %5,64804:14:14
QCOMQUALCOMM172.50172.01172.584.202.50 %5,15704:14:37
QQQInvesco QQQ Trust Series 1479.77479.75479.848.331.77 %58,81404:14:44
SOXLDirexion Daily Semicondu...33.500.000.002.367.58 %832,01104:14:44
SPYSPDR S&P 500568.700.000.007.301.30 %30,12904:14:44
TRVThe Travelers Companies239.750.000.000.000.00 %04:06:46
TSLATesla233.50233.52233.596.302.77 %140,60804:14:43
VVisa288.480.000.000.000.00 %3604:14:07
VZVerizon Communications44.100.000.000.220.50 %1,44904:14:42
WBAWalgreens Boots Alliance9.099.099.150.080.89 %2,17304:13:54
XOMExxon Mobil114.580.000.000.000.00 %64704:14:05