News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.902 | 230.89 | 230.91 | 2.03 | 0.89 % | 70,564,808 | 14:52:16 |
| AMD | Advanced Micro Devices | 153.80 | 153.79 | 153.80 | -2.94 | -1.88 % | 24,511,597 | 14:52:25 |
| AMZN | Amazon.com | 189.58 | 189.56 | 189.58 | -0.29 | -0.15 % | 33,523,540 | 14:52:16 |
| AXP | American Express | 269.305 | 0.00 | 0.00 | 0.555 | 0.21 % | 1,910,356 | 14:52:13 |
| BA | Boeing | 153.00 | 0.00 | 0.00 | -1.59 | -1.03 % | 5,984,972 | 14:52:23 |
| BABA | Alibaba | 88.435 | 0.00 | 0.00 | -0.055 | -0.06 % | 9,387,437 | 14:52:17 |
| BAC | Bank of America | 40.285 | 0.00 | 0.00 | -0.585 | -1.43 % | 28,969,996 | 14:52:22 |
| COIN | Coinbase Global | 171.555 | 171.33 | 171.54 | 3.32 | 1.97 % | 4,745,381 | 14:52:24 |
| CRM | Salesforce | 264.995 | 0.00 | 0.00 | -0.995 | -0.37 % | 4,863,697 | 14:52:06 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | -0.25 | -0.27 % | 5,974,892 | 14:52:21 |
| DOW | Dow | 51.635 | 0.00 | 0.00 | -1.26 | -2.37 % | 3,237,910 | 14:52:20 |
| GOOGL | Alphabet | 162.6699 | 162.66 | 162.67 | 0.5299 | 0.33 % | 14,290,798 | 14:52:18 |
| GS | Goldman Sachs | 496.2125 | 0.00 | 0.00 | -7.62 | -1.51 % | 1,491,736 | 14:51:50 |
| HD | Home Depot | 389.615 | 0.00 | 0.00 | -0.725 | -0.19 % | 2,153,705 | 14:52:24 |
| IBM | International Business M... | 217.28 | 0.00 | 0.00 | 3.39 | 1.58 % | 2,914,834 | 14:52:19 |
| INTC | Intel | 20.4275 | 20.42 | 20.43 | -0.7125 | -3.37 % | 53,065,324 | 14:52:22 |
| IWM | iShares Russell 2000 | 222.26 | 0.00 | 0.00 | -1.71 | -0.76 % | 21,401,527 | 14:52:24 |
| JNJ | Johnson and Johnson | 164.0876 | 0.00 | 0.00 | -0.7324 | -0.44 % | 3,852,519 | 14:52:21 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | -0.33 | -0.16 % | 6,733,258 | 14:52:21 |
| KO | Coca Cola | 71.146 | 0.00 | 0.00 | 0.526 | 0.74 % | 9,915,144 | 14:52:20 |
| MCD | McDonalds | 296.685 | 0.00 | 0.00 | 2.84 | 0.96 % | 2,027,554 | 14:52:20 |
| META | Meta Platforms | 562.39 | 562.35 | 562.45 | 3.29 | 0.59 % | 11,014,298 | 14:52:23 |
| MRK | Merck | 116.745 | 0.00 | 0.00 | -0.485 | -0.41 % | 6,222,042 | 14:52:21 |
| MSFT | Microsoft | 435.77 | 435.74 | 435.78 | -2.92 | -0.67 % | 13,749,419 | 14:52:25 |
| MU | Micron Technology | 89.5244 | 89.53 | 89.54 | 0.2744 | 0.31 % | 11,745,194 | 14:52:24 |
| NKE | Nike | 85.48 | 0.00 | 0.00 | 4.50 | 5.56 % | 36,519,251 | 14:52:25 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 5,419,604 | 14:52:09 |
| PYPL | PayPal | 76.705 | 76.70 | 76.71 | -0.865 | -1.12 % | 10,823,383 | 14:52:06 |
| QCOM | QUALCOMM | 170.31 | 170.30 | 170.34 | -3.61 | -2.08 % | 4,956,407 | 14:52:24 |
| QQQ | Invesco QQQ Trust Series 1 | 480.9701 | 480.98 | 481.00 | -2.39 | -0.49 % | 24,632,467 | 14:52:25 |
| SOXL | Direxion Daily Semicondu... | 32.72 | 0.00 | 0.00 | -2.40 | -6.83 % | 82,928,105 | 14:52:24 |
| SPY | SPDR S&P 500 | 566.9801 | 0.00 | 0.00 | -4.00 | -0.70 % | 50,927,823 | 14:52:25 |
| TRV | The Travelers Companies | 238.055 | 0.00 | 0.00 | 0.475 | 0.20 % | 947,592 | 14:52:17 |
| TSLA | Tesla | 237.84 | 237.84 | 237.85 | -6.08 | -2.49 % | 68,387,858 | 14:52:21 |
| V | Visa | 283.72 | 0.00 | 0.00 | -1.52 | -0.53 % | 4,587,540 | 14:52:21 |
| VZ | Verizon Communications | 44.205 | 0.00 | 0.00 | 0.265 | 0.60 % | 11,884,795 | 14:52:21 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 11,981,575 | 14:52:17 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | -1.54 | -1.33 % | 9,260,554 | 14:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
