ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.902230.89230.912.030.89 %70,564,80814:52:16
AMDAdvanced Micro Devices153.80153.79153.80-2.94-1.88 %24,511,59714:52:25
AMZNAmazon.com189.58189.56189.58-0.29-0.15 %33,523,54014:52:16
AXPAmerican Express269.3050.000.000.5550.21 %1,910,35614:52:13
BABoeing153.000.000.00-1.59-1.03 %5,984,97214:52:23
BABAAlibaba88.4350.000.00-0.055-0.06 %9,387,43714:52:17
BACBank of America40.2850.000.00-0.585-1.43 %28,969,99614:52:22
COINCoinbase Global171.555171.33171.543.321.97 %4,745,38114:52:24
CRMSalesforce264.9950.000.00-0.995-0.37 %4,863,69714:52:06
DISWalt Disney93.200.000.00-0.25-0.27 %5,974,89214:52:21
DOWDow51.6350.000.00-1.26-2.37 %3,237,91014:52:20
GOOGLAlphabet162.6699162.66162.670.52990.33 %14,290,79814:52:18
GSGoldman Sachs496.21250.000.00-7.62-1.51 %1,491,73614:51:50
HDHome Depot389.6150.000.00-0.725-0.19 %2,153,70514:52:24
IBMInternational Business M...217.280.000.003.391.58 %2,914,83414:52:19
INTCIntel20.427520.4220.43-0.7125-3.37 %53,065,32414:52:22
IWMiShares Russell 2000222.260.000.00-1.71-0.76 %21,401,52714:52:24
JNJJohnson and Johnson164.08760.000.00-0.7324-0.44 %3,852,51914:52:21
JPMJP Morgan Chase210.150.000.00-0.33-0.16 %6,733,25814:52:21
KOCoca Cola71.1460.000.000.5260.74 %9,915,14414:52:20
MCDMcDonalds296.6850.000.002.840.96 %2,027,55414:52:20
METAMeta Platforms562.39562.35562.453.290.59 %11,014,29814:52:23
MRKMerck116.7450.000.00-0.485-0.41 %6,222,04214:52:21
MSFTMicrosoft435.77435.74435.78-2.92-0.67 %13,749,41914:52:25
MUMicron Technology89.524489.5389.540.27440.31 %11,745,19414:52:24
NKENike85.480.000.004.505.56 %36,519,25114:52:25
ORCLOracle167.760.000.000.170.10 %5,419,60414:52:09
PYPLPayPal76.70576.7076.71-0.865-1.12 %10,823,38314:52:06
QCOMQUALCOMM170.31170.30170.34-3.61-2.08 %4,956,40714:52:24
QQQInvesco QQQ Trust Series 1480.9701480.98481.00-2.39-0.49 %24,632,46714:52:25
SOXLDirexion Daily Semicondu...32.720.000.00-2.40-6.83 %82,928,10514:52:24
SPYSPDR S&P 500566.98010.000.00-4.00-0.70 %50,927,82314:52:25
TRVThe Travelers Companies238.0550.000.000.4750.20 %947,59214:52:17
TSLATesla237.84237.84237.85-6.08-2.49 %68,387,85814:52:21
VVisa283.720.000.00-1.52-0.53 %4,587,54014:52:21
VZVerizon Communications44.2050.000.000.2650.60 %11,884,79514:52:21
WBAWalgreens Boots Alliance8.6358.638.64-0.345-3.84 %11,981,57514:52:17
XOMExxon Mobil114.460.000.00-1.54-1.33 %9,260,55414:52:25