News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.76 | 227.89 | 1.42 | 0.63 % | 49,133 | 04:39:55 |
| AMD | Advanced Micro Devices | 157.84 | 157.85 | 157.95 | 1.09 | 0.70 % | 29,288 | 04:39:58 |
| AMZN | Amazon.com | 192.68 | 192.58 | 192.76 | -1.20 | -0.62 % | 124,706 | 04:39:45 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,340 | 04:39:56 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 17,879 | 04:35:35 |
| BABA | Alibaba | 94.63 | 0.00 | 0.00 | 4.54 | 5.04 % | 197,812 | 04:39:59 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,909 | 04:17:09 |
| COIN | Coinbase Global | 171.89 | 171.70 | 171.95 | 1.67 | 0.98 % | 18,995 | 04:39:43 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,660 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,534 | 04:33:16 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 942 | 04:07:03 |
| GOOGL | Alphabet | 162.80 | 162.76 | 162.83 | 0.95 | 0.59 % | 22,609 | 04:39:55 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:39:56 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:39:51 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:29:05 |
| INTC | Intel | 22.66 | 22.66 | 22.67 | 0.10 | 0.44 % | 199,908 | 04:39:24 |
| IWM | iShares Russell 2000 | 221.76 | 0.00 | 0.00 | 1.00 | 0.45 % | 21,367 | 04:40:06 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,708 | 04:39:41 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 04:40:02 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:40:00 |
| META | Meta Platforms | 568.37 | 568.10 | 568.63 | 3.96 | 0.70 % | 9,827 | 04:39:57 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,253 | 04:35:03 |
| MSFT | Microsoft | 433.88 | 433.88 | 433.98 | 0.37 | 0.09 % | 12,495 | 04:38:46 |
| MU | Micron Technology | 95.78 | 95.70 | 95.80 | 2.21 | 2.36 % | 82,521 | 04:39:54 |
| NKE | Nike | 86.89 | 0.00 | 0.00 | 0.69 | 0.80 % | 30,555 | 04:39:51 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,950 | 04:39:58 |
| PYPL | PayPal | 78.34 | 78.25 | 78.34 | 0.67 | 0.86 % | 9,294 | 04:39:40 |
| QCOM | QUALCOMM | 167.50 | 167.50 | 167.82 | 1.54 | 0.93 % | 7,700 | 04:40:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.02 | 485.01 | 485.07 | 1.98 | 0.41 % | 55,708 | 04:40:07 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.99 | 2.92 % | 1,252,520 | 04:40:07 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | 1.56 | 0.27 % | 17,185 | 04:40:07 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:54 | |
| TSLA | Tesla | 254.27 | 254.20 | 254.34 | 4.27 | 1.71 % | 391,318 | 04:39:57 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,138 | 04:40:02 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,661 | 04:34:56 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,187 | 04:30:11 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,654 | 04:38:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
