News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.75 | 170.74 | 170.75 | 0.86 | 0.51 % | 7,988,376 | 10:18:23 |
| AMD | Advanced Micro Devices | 158.29 | 158.26 | 158.28 | 4.53 | 2.95 % | 11,615,363 | 10:18:24 |
| AMZN | Amazon.com | 177.33 | 177.32 | 177.33 | 3.66 | 2.11 % | 9,115,723 | 10:18:24 |
| AXP | American Express | 236.55 | 0.00 | 0.00 | -0.55 | -0.23 % | 533,591 | 10:18:24 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,151,686 | 10:18:24 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 0.84 | 1.12 % | 4,234,203 | 10:18:18 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.33 | 0.87 % | 4,025,833 | 10:18:24 |
| COIN | Coinbase Global | 231.32 | 231.13 | 231.33 | 7.71 | 3.45 % | 1,554,861 | 10:18:23 |
| CRM | Salesforce | 276.69 | 0.00 | 0.00 | 3.55 | 1.30 % | 568,756 | 10:18:24 |
| DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 868,707 | 10:18:23 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | 1.25 | 2.21 % | 1,020,817 | 10:18:23 |
| GOOGL | Alphabet | 170.32 | 170.31 | 170.32 | 14.32 | 9.18 % | 24,768,605 | 10:18:24 |
| GS | Goldman Sachs | 426.02 | 0.00 | 0.00 | 5.97 | 1.42 % | 326,024 | 10:18:16 |
| HD | Home Depot | 334.76 | 0.00 | 0.00 | 2.78 | 0.84 % | 360,879 | 10:18:24 |
| IBM | International Business M... | 166.125 | 0.00 | 0.00 | -2.79 | -1.65 % | 1,676,270 | 10:18:23 |
| INTC | Intel | 31.37 | 31.36 | 31.37 | -3.74 | -10.65 % | 40,590,873 | 10:18:24 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 1.98 | 1.01 % | 6,491,291 | 10:18:23 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 850,494 | 10:18:24 |
| JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | 1.08 | 0.56 % | 984,788 | 10:18:24 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,582,692 | 10:18:23 |
| MCD | McDonalds | 274.34 | 0.00 | 0.00 | -1.26 | -0.46 % | 814,908 | 10:18:18 |
| META | Meta Platforms | 438.745 | 438.67 | 438.86 | -2.64 | -0.60 % | 9,815,142 | 10:18:24 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 1,078,249 | 10:18:24 |
| MSFT | Microsoft | 410.21 | 410.15 | 410.26 | 11.17 | 2.80 % | 9,967,756 | 10:18:24 |
| MU | Micron Technology | 114.5799 | 114.55 | 114.58 | 3.00 | 2.69 % | 4,630,373 | 10:18:24 |
| NKE | Nike | 95.22 | 0.00 | 0.00 | 1.28 | 1.36 % | 1,131,933 | 10:18:15 |
| ORCL | Oracle | 118.88 | 0.00 | 0.00 | 3.99 | 3.47 % | 2,156,981 | 10:18:24 |
| PYPL | PayPal | 65.28 | 65.27 | 65.28 | 1.18 | 1.84 % | 1,830,278 | 10:18:23 |
| QCOM | QUALCOMM | 165.535 | 165.47 | 165.51 | 2.24 | 1.37 % | 898,085 | 10:18:24 |
| QQQ | Invesco QQQ Trust Series 1 | 430.8604 | 430.89 | 430.88 | 6.41 | 1.51 % | 13,922,870 | 10:18:24 |
| SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | 2.02 | 5.40 % | 19,981,452 | 10:18:24 |
| SPY | SPDR S&P 500 | 508.77 | 0.00 | 0.00 | 5.28 | 1.05 % | 11,255,215 | 10:18:24 |
| TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -1.70 | -0.79 % | 117,216 | 10:18:13 |
| TSLA | Tesla | 168.96 | 168.96 | 168.99 | -1.22 | -0.72 % | 29,238,000 | 10:18:24 |
| V | Visa | 276.25 | 0.00 | 0.00 | 1.09 | 0.40 % | 504,285 | 10:18:23 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.405 | 1.03 % | 1,695,512 | 10:18:22 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 1,354,120 | 10:18:23 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | -4.37 | -3.60 % | 6,855,928 | 10:18:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
