ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.51173.48173.54-0.21-0.12 %89,78907:12:43
AMDAdvanced Micro Devices185.15185.20185.48-5.50-2.88 %194,12407:12:44
AMZNAmazon.com173.72173.60173.64-0.76-0.44 %40,51607:12:12
AXPAmerican Express220.970.000.000.000.00 %10407:12:08
BABoeing180.410.000.000.570.32 %12,90207:12:40
BABAAlibaba73.070.000.00-0.45-0.61 %57,89907:12:45
BACBank of America35.910.000.00-0.10-0.28 %7,52507:09:14
COINCoinbase Global226.43226.53226.75-13.19-5.50 %291,92007:12:44
CRMSalesforce299.250.000.00-1.26-0.42 %2,44107:12:25
DISWalt Disney113.420.000.00-0.43-0.38 %5,57707:11:50
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet146.88146.85146.88-0.80-0.54 %87,48907:12:44
GSGoldman Sachs384.370.000.000.000.00 %7107:11:53
HDHome Depot371.910.000.000.000.00 %27007:06:21
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,06407:12:40
INTCIntel42.4442.4242.47-0.27-0.63 %49,85207:12:35
IWMiShares Russell 2000200.290.000.00-0.96-0.48 %72,62207:12:42
JNJJohnson and Johnson156.760.000.000.000.00 %50806:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42807:09:54
KOCoca Cola60.020.000.00-0.11-0.18 %3,17207:12:01
MCDMcDonalds279.000.000.000.420.15 %80907:12:14
METAMeta Platforms493.85493.44493.91-3.13-0.63 %28,71907:12:06
MRKMerck121.800.000.000.360.30 %67407:12:24
MSFTMicrosoft416.10416.00416.42-1.22-0.29 %37,61607:12:23
MUMicron Technology93.3593.3193.40-0.43-0.46 %94,13907:12:36
NKENike98.840.000.000.100.10 %5,36107:12:25
ORCLOracle127.010.000.00-0.79-0.62 %4,45107:11:46
PYPLPayPal63.7763.7863.82-0.46-0.72 %24,24807:12:44
QCOMQUALCOMM166.09165.80166.55-0.83-0.50 %6,11807:12:46
QQQInvesco QQQ Trust Series 1435.37435.34435.40-2.11-0.48 %320,27307:12:46
SOXLDirexion Daily Semicondu...41.320.000.00-1.22-2.87 %1,674,63007:12:46
SPYSPDR S&P 500511.180.000.00-1.68-0.33 %267,31107:12:46
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla172.00171.81172.00-1.80-1.04 %907,15807:12:40
VVisa284.600.000.00-0.45-0.16 %1,45707:12:38
VZVerizon Communications39.900.000.00-0.03-0.08 %1,30907:07:21
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:00:00
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,28907:09:34