News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3425 | 170.34 | 170.35 | 0.4525 | 0.27 % | 6,282,215 | 10:03:38 |
| AMD | Advanced Micro Devices | 156.2395 | 156.21 | 156.23 | 2.48 | 1.61 % | 8,370,673 | 10:03:41 |
| AMZN | Amazon.com | 177.635 | 177.64 | 177.65 | 3.97 | 2.28 % | 7,034,393 | 10:03:41 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -0.80 | -0.34 % | 442,996 | 10:03:40 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.53 | 0.32 % | 901,009 | 10:03:41 |
| BABA | Alibaba | 76.27 | 0.00 | 0.00 | 1.16 | 1.54 % | 3,641,672 | 10:03:41 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 3,155,593 | 10:03:41 |
| COIN | Coinbase Global | 228.0131 | 227.93 | 228.10 | 4.40 | 1.97 % | 1,153,317 | 10:03:41 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | 2.80 | 1.03 % | 413,186 | 10:03:40 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.17 | 0.15 % | 679,098 | 10:03:40 |
| DOW | Dow | 57.73 | 0.00 | 0.00 | 1.29 | 2.29 % | 813,567 | 10:03:37 |
| GOOGL | Alphabet | 170.9586 | 170.94 | 170.98 | 14.96 | 9.59 % | 21,077,213 | 10:03:41 |
| GS | Goldman Sachs | 425.43 | 0.00 | 0.00 | 5.38 | 1.28 % | 245,252 | 10:03:41 |
| HD | Home Depot | 334.435 | 0.00 | 0.00 | 2.46 | 0.74 % | 284,920 | 10:03:38 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -2.64 | -1.56 % | 1,287,175 | 10:03:41 |
| INTC | Intel | 31.415 | 31.41 | 31.42 | -3.70 | -10.52 % | 35,087,986 | 10:03:41 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 5,253,418 | 10:03:41 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 0.19 | 0.13 % | 574,072 | 10:03:41 |
| JPM | JP Morgan Chase | 194.78 | 0.00 | 0.00 | 1.41 | 0.73 % | 772,444 | 10:03:41 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.15 | 0.24 % | 1,170,774 | 10:03:41 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -0.60 | -0.22 % | 657,820 | 10:03:33 |
| META | Meta Platforms | 441.55 | 441.50 | 441.55 | 0.17 | 0.04 % | 7,917,080 | 10:03:36 |
| MRK | Merck | 131.425 | 0.00 | 0.00 | 0.705 | 0.54 % | 845,564 | 10:03:41 |
| MSFT | Microsoft | 408.935 | 408.89 | 408.97 | 9.90 | 2.48 % | 8,409,663 | 10:03:36 |
| MU | Micron Technology | 112.315 | 112.30 | 112.33 | 0.735 | 0.66 % | 3,193,700 | 10:03:41 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 1.16 | 1.23 % | 933,662 | 10:03:41 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | 3.32 | 2.89 % | 1,430,895 | 10:03:41 |
| PYPL | PayPal | 65.22 | 65.22 | 65.23 | 1.12 | 1.75 % | 1,335,872 | 10:03:38 |
| QCOM | QUALCOMM | 164.73 | 164.72 | 164.73 | 1.43 | 0.88 % | 659,962 | 10:03:42 |
| QQQ | Invesco QQQ Trust Series 1 | 430.0698 | 430.06 | 430.07 | 5.62 | 1.32 % | 11,309,052 | 10:03:42 |
| SOXL | Direxion Daily Semicondu... | 38.6599 | 0.00 | 0.00 | 1.25 | 3.34 % | 15,007,780 | 10:03:42 |
| SPY | SPDR S&P 500 | 508.355 | 0.00 | 0.00 | 4.87 | 0.97 % | 9,123,786 | 10:03:42 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -1.04 | -0.49 % | 82,697 | 10:03:42 |
| TSLA | Tesla | 169.025 | 168.99 | 169.05 | -1.16 | -0.68 % | 24,153,746 | 10:03:36 |
| V | Visa | 276.45 | 0.00 | 0.00 | 1.29 | 0.47 % | 393,442 | 10:03:40 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.395 | 1.01 % | 1,309,299 | 10:03:42 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 1,113,100 | 10:03:40 |
| XOM | Exxon Mobil | 117.665 | 0.00 | 0.00 | -3.67 | -3.02 % | 5,381,374 | 10:03:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
