ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.08225.10225.11-2.29-1.01 %254,01207:51:14
AMDAdvanced Micro Devices158.05157.93158.10-0.27-0.17 %73,33007:50:56
AMZNAmazon.com193.62193.40193.67-0.34-0.18 %49,99007:49:17
AXPAmerican Express266.210.000.000.000.00 %37607:50:44
BABoeing155.520.000.00-0.29-0.19 %12,21807:50:49
BABAAlibaba94.310.000.00-2.88-2.96 %541,34807:51:24
BACBank of America39.420.000.00-0.03-0.08 %13,18407:50:15
COINCoinbase Global169.75169.60169.80-1.93-1.12 %49,72307:50:22
CRMSalesforce270.000.000.00-0.44-0.16 %1,61207:48:46
DISWalt Disney93.600.000.00-0.09-0.10 %6,93907:47:12
DOWDow53.400.000.00-0.05-0.09 %28307:49:11
GOOGLAlphabet162.25162.26162.38-0.04-0.02 %25,12007:51:01
GSGoldman Sachs498.020.000.000.000.00 %2,07907:50:49
HDHome Depot400.660.000.000.000.00 %62507:48:33
IBMInternational Business M...220.970.000.000.000.00 %1,58507:43:09
INTCIntel22.8022.7922.80-0.01-0.04 %276,64107:50:40
IWMiShares Russell 2000220.550.000.00-0.58-0.26 %68,94207:51:17
JNJJohnson and Johnson162.780.000.000.000.00 %1,65407:51:20
JPMJP Morgan Chase212.000.000.000.410.19 %2,32107:15:16
KOCoca Cola71.520.000.000.190.27 %5,25207:49:01
MCDMcDonalds300.450.000.000.180.06 %49507:42:24
METAMeta Platforms562.46562.13562.46-0.87-0.15 %16,38507:50:53
MRKMerck114.700.000.00-0.26-0.23 %3,94807:48:39
MSFTMicrosoft429.61429.54429.680.440.10 %30,86607:51:06
MUMicron Technology94.3894.3894.440.380.40 %153,39907:51:20
NKENike87.280.000.00-0.18-0.21 %13,56607:51:20
ORCLOracle167.250.000.001.450.87 %34,07007:51:06
PYPLPayPal78.4178.2878.380.070.09 %8,25107:48:05
QCOMQUALCOMM166.50166.30166.60-0.45-0.27 %11,24707:49:09
QQQInvesco QQQ Trust Series 1484.37484.38484.42-1.00-0.21 %190,50407:51:20
SOXLDirexion Daily Semicondu...34.680.000.00-0.39-1.11 %2,129,78807:51:16
SPYSPDR S&P 500570.920.000.00-0.38-0.07 %100,73007:51:23
TRVThe Travelers Companies237.980.000.000.000.00 %1107:47:46
TSLATesla252.74252.83252.90-1.53-0.60 %565,80107:50:46
VVisa273.500.000.000.720.26 %10,55707:50:08
VZVerizon Communications44.700.000.000.040.09 %6,79807:50:55
WBAWalgreens Boots Alliance8.548.548.550.010.12 %8,97707:34:32
XOMExxon Mobil116.600.000.00-0.45-0.38 %12,16707:51:01