News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.02 | 228.10 | -0.77 | -0.34 % | 25,377 | 04:22:36 |
| AMD | Advanced Micro Devices | 156.00 | 155.94 | 156.02 | -0.74 | -0.47 % | 16,911 | 04:22:41 |
| AMZN | Amazon.com | 189.36 | 189.36 | 189.49 | -0.51 | -0.27 % | 11,729 | 04:22:39 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:22:13 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 5,566 | 04:20:43 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 49,390 | 04:20:07 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,251 | 04:21:45 |
| COIN | Coinbase Global | 170.31 | 170.40 | 170.70 | 2.07 | 1.23 % | 19,186 | 04:22:34 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:21:43 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:22:07 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:22:34 |
| GOOGL | Alphabet | 162.54 | 162.54 | 162.63 | 0.40 | 0.25 % | 13,560 | 04:22:37 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:18:57 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:22:07 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 483 | 04:22:15 |
| INTC | Intel | 21.05 | 21.04 | 21.06 | -0.09 | -0.43 % | 81,093 | 04:22:29 |
| IWM | iShares Russell 2000 | 222.98 | 0.00 | 0.00 | -0.99 | -0.44 % | 9,925 | 04:22:43 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:22:37 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:22:02 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 2,370 | 04:22:16 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:22:23 |
| META | Meta Platforms | 558.53 | 558.01 | 558.53 | -0.57 | -0.10 % | 7,337 | 04:22:40 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.68 | 438.20 | 438.68 | -0.01 | 0.00 % | 8,188 | 04:21:51 |
| MU | Micron Technology | 88.75 | 88.68 | 88.82 | -0.50 | -0.56 % | 9,079 | 04:22:36 |
| NKE | Nike | 86.60 | 0.00 | 0.00 | 5.62 | 6.94 % | 69,595 | 04:22:09 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 04:22:03 |
| PYPL | PayPal | 77.10 | 77.10 | 77.21 | -0.47 | -0.61 % | 8,948 | 04:21:31 |
| QCOM | QUALCOMM | 173.01 | 172.57 | 173.03 | -0.91 | -0.52 % | 2,855 | 04:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.47 | 482.40 | 482.44 | -0.89 | -0.18 % | 68,768 | 04:22:36 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | -0.72 | -2.05 % | 677,760 | 04:22:43 |
| SPY | SPDR S&P 500 | 568.35 | 0.00 | 0.00 | -2.63 | -0.46 % | 30,315 | 04:22:38 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.32 | 242.20 | 242.32 | -1.60 | -0.66 % | 147,588 | 04:22:21 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 604 | 04:22:36 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 934 | 04:14:34 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.04 | 0.45 % | 871 | 04:18:24 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 937 | 04:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
