News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.91 | 228.00 | 1.53 | 0.68 % | 33,035 | 04:20:10 |
| AMD | Advanced Micro Devices | 158.20 | 158.21 | 158.37 | 1.45 | 0.93 % | 23,482 | 04:20:22 |
| AMZN | Amazon.com | 192.39 | 192.35 | 192.44 | -1.49 | -0.77 % | 110,430 | 04:20:13 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,670 | 04:20:31 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,695 | 04:19:51 |
| BABA | Alibaba | 94.52 | 0.00 | 0.00 | 4.43 | 4.92 % | 139,320 | 04:20:34 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,891 | 04:17:09 |
| COIN | Coinbase Global | 171.54 | 171.56 | 171.98 | 1.32 | 0.78 % | 13,635 | 04:20:31 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,140 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 1,659 | 04:18:54 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.81 | 162.80 | 162.87 | 0.96 | 0.59 % | 16,857 | 04:20:19 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:20:29 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:20:31 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:20:29 |
| INTC | Intel | 22.67 | 22.66 | 22.69 | 0.11 | 0.49 % | 162,391 | 04:20:33 |
| IWM | iShares Russell 2000 | 221.78 | 0.00 | 0.00 | 1.02 | 0.46 % | 13,147 | 04:20:23 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 983 | 04:20:20 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:20:20 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 591 | 04:17:03 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:20:25 |
| META | Meta Platforms | 567.80 | 568.44 | 568.57 | 3.39 | 0.60 % | 6,014 | 04:19:38 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,143 | 04:19:21 |
| MSFT | Microsoft | 433.70 | 433.60 | 433.95 | 0.19 | 0.04 % | 8,259 | 04:20:02 |
| MU | Micron Technology | 95.89 | 95.78 | 95.89 | 2.32 | 2.48 % | 53,953 | 04:20:25 |
| NKE | Nike | 86.83 | 0.00 | 0.00 | 0.63 | 0.73 % | 13,785 | 04:19:50 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,821 | 04:20:31 |
| PYPL | PayPal | 78.36 | 78.35 | 78.37 | 0.69 | 0.89 % | 7,833 | 04:19:12 |
| QCOM | QUALCOMM | 167.20 | 167.20 | 167.40 | 1.24 | 0.75 % | 5,023 | 04:20:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.28 | 485.26 | 485.33 | 2.24 | 0.46 % | 34,866 | 04:20:34 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | 1.14 | 3.36 % | 905,386 | 04:20:27 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 1.53 | 0.27 % | 11,618 | 04:20:34 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.40 | 254.38 | 254.50 | 4.40 | 1.76 % | 310,507 | 04:20:26 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 874 | 04:20:32 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,343 | 04:19:42 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,127 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,153 | 04:20:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
