News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.83 | 226.82 | 226.89 | 2.52 | 1.12 % | 458,037 | 08:56:52 |
| AMD | Advanced Micro Devices | 153.88 | 153.81 | 153.88 | 2.30 | 1.52 % | 506,526 | 08:56:35 |
| AMZN | Amazon.com | 185.11 | 185.11 | 185.13 | 1.98 | 1.08 % | 1,085,798 | 08:56:51 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,747 | 08:45:59 |
| BA | Boeing | 181.2884 | 0.00 | 0.00 | 1.62 | 0.90 % | 45,951 | 08:55:46 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 188,046 | 08:55:40 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 387,334 | 08:56:13 |
| COIN | Coinbase Global | 261.35 | 261.25 | 261.37 | 3.56 | 1.38 % | 391,189 | 08:56:49 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,840 | 08:53:47 |
| DIS | Walt Disney | 95.77 | 0.00 | 0.00 | 0.03 | 0.03 % | 22,241 | 08:56:26 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.33 | 180.30 | 180.36 | 2.67 | 1.50 % | 344,068 | 08:56:53 |
| GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,369 | 08:55:21 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,425 | 08:49:56 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,242 | 08:47:23 |
| INTC | Intel | 33.16 | 33.15 | 33.16 | 0.18 | 0.55 % | 736,027 | 08:56:37 |
| IWM | iShares Russell 2000 | 217.40 | 0.00 | 0.00 | 0.56 | 0.26 % | 697,751 | 08:56:53 |
| JNJ | Johnson and Johnson | 154.90 | 0.00 | 0.00 | 0.21 | 0.14 % | 15,900 | 08:56:46 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | 0.07 | 0.03 % | 17,366 | 08:54:49 |
| KO | Coca Cola | 65.1802 | 0.00 | 0.00 | -0.1098 | -0.17 % | 64,502 | 08:55:48 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,610 | 08:56:17 |
| META | Meta Platforms | 484.80 | 484.80 | 484.99 | 8.01 | 1.68 % | 168,171 | 08:56:37 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,705 | 08:47:06 |
| MSFT | Microsoft | 440.0021 | 440.00 | 440.13 | 2.89 | 0.66 % | 166,846 | 08:56:33 |
| MU | Micron Technology | 114.9001 | 114.90 | 114.98 | 0.6401 | 0.56 % | 1,061,902 | 08:56:42 |
| NKE | Nike | 73.0003 | 0.00 | 0.00 | 0.3003 | 0.41 % | 689,978 | 08:56:36 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,621 | 08:55:38 |
| PYPL | PayPal | 59.67 | 59.65 | 59.74 | 0.34 | 0.57 % | 31,098 | 08:56:47 |
| QCOM | QUALCOMM | 189.25 | 189.00 | 189.25 | 3.04 | 1.63 % | 53,168 | 08:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 480.15 | 480.11 | 480.17 | 4.91 | 1.03 % | 951,173 | 08:56:53 |
| SOXL | Direxion Daily Semicondu... | 49.54 | 0.00 | 0.00 | 2.54 | 5.40 % | 4,011,451 | 08:56:50 |
| SPY | SPDR S&P 500 | 552.24 | 0.00 | 0.00 | 3.25 | 0.59 % | 935,948 | 08:56:53 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.23 | 244.21 | 244.29 | 5.03 | 2.10 % | 1,617,736 | 08:56:52 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,499 | 08:50:56 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | -1.47 | -3.53 % | 733,097 | 08:56:51 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 102,492 | 08:55:45 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.57 | -0.49 % | 45,259 | 08:56:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
