News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.20 | 225.21 | 225.35 | -3.68 | -1.61 % | 66,027,563 | 19:42:13 |
| AMD | Advanced Micro Devices | 156.7496 | 156.73 | 156.75 | -2.68 | -1.68 % | 69,396,036 | 19:42:22 |
| AMZN | Amazon.com | 184.55 | 184.55 | 184.60 | -3.38 | -1.80 % | 51,883,941 | 19:42:06 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | -0.46 | -0.18 % | 4,052,566 | 19:41:58 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,354,267 | 19:38:36 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,100,799 | 19:41:14 |
| BAC | Bank of America | 43.03 | 0.00 | 0.00 | -0.95 | -2.16 % | 48,544,182 | 19:41:19 |
| COIN | Coinbase Global | 236.00 | 235.56 | 236.00 | -13.10 | -5.26 % | 8,844,079 | 19:40:57 |
| CRM | Salesforce | 249.96 | 0.00 | 0.00 | -1.26 | -0.50 % | 6,349,990 | 19:36:09 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | -0.43 | -0.44 % | 7,492,173 | 19:37:21 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,884 | 18:56:52 |
| GOOGL | Alphabet | 178.40 | 178.38 | 178.49 | -2.62 | -1.45 % | 25,311,918 | 19:42:05 |
| GS | Goldman Sachs | 487.07 | 0.00 | 0.00 | -15.11 | -3.01 % | 3,319,956 | 19:38:15 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,948 | 19:42:21 |
| IBM | International Business M... | 185.45 | 0.00 | 0.00 | -2.00 | -1.07 % | 3,487,862 | 19:38:30 |
| INTC | Intel | 35.07 | 35.07 | 35.08 | 0.61 | 1.77 % | 84,170,873 | 19:42:29 |
| IWM | iShares Russell 2000 | 218.77 | 0.00 | 0.00 | -3.48 | -1.57 % | 52,617,060 | 19:42:27 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -1.38 | -0.88 % | 10,166,186 | 19:25:00 |
| JPM | JP Morgan Chase | 210.473 | 0.00 | 0.00 | -6.40 | -2.95 % | 12,415,263 | 19:36:05 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.07 | -0.11 % | 11,127,908 | 19:37:53 |
| MCD | McDonalds | 259.71 | 0.00 | 0.00 | -1.29 | -0.49 % | 3,421,266 | 19:40:38 |
| META | Meta Platforms | 479.02 | 479.02 | 479.05 | 17.03 | 3.69 % | 19,258,410 | 19:42:11 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,786 | 18:55:48 |
| MSFT | Microsoft | 442.7213 | 442.47 | 442.73 | -0.7987 | -0.18 % | 20,792,096 | 19:42:10 |
| MU | Micron Technology | 118.20 | 118.15 | 118.24 | -1.30 | -1.09 % | 30,396,177 | 19:41:58 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | -0.52 | -0.71 % | 14,429,296 | 19:37:37 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,381 | 19:42:27 |
| PYPL | PayPal | 60.10 | 60.10 | 60.18 | -1.14 | -1.86 % | 9,141,871 | 19:42:02 |
| QCOM | QUALCOMM | 192.30 | 192.35 | 192.88 | 0.70 | 0.37 % | 9,959,673 | 19:37:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.14 | 481.11 | 481.15 | -0.63 | -0.13 % | 49,303,927 | 19:42:14 |
| SOXL | Direxion Daily Semicondu... | 52.4379 | 0.00 | 0.00 | 0.8879 | 1.72 % | 94,117,969 | 19:42:22 |
| SPY | SPDR S&P 500 | 553.76 | 0.00 | 0.00 | -3.18 | -0.57 % | 55,419,096 | 19:42:25 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,756 | 19:02:58 |
| TSLA | Tesla | 250.25 | 250.23 | 250.25 | 1.75 | 0.70 % | 110,824,646 | 19:42:23 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.80 | -1.03 % | 5,550,561 | 19:33:08 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,753,541 | 18:58:03 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.40 | 11.41 | -0.44 | -3.71 % | 19,822,298 | 19:33:11 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | 1.22 | 1.04 % | 13,034,240 | 19:40:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
