News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.25 | 226.27 | 226.28 | -0.22 | -0.10 % | 7,903,916 | 10:33:50 |
| AMD | Advanced Micro Devices | 155.1809 | 155.18 | 155.20 | -1.57 | -1.00 % | 6,956,611 | 10:33:50 |
| AMZN | Amazon.com | 190.705 | 190.70 | 190.71 | -3.18 | -1.64 % | 10,284,040 | 10:33:50 |
| AXP | American Express | 265.32 | 0.00 | 0.00 | -1.98 | -0.74 % | 370,700 | 10:33:48 |
| BA | Boeing | 154.16 | 0.00 | 0.00 | -2.14 | -1.37 % | 2,107,334 | 10:33:50 |
| BABA | Alibaba | 95.1799 | 0.00 | 0.00 | 5.09 | 5.65 % | 20,469,578 | 10:33:50 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.205 | -0.51 % | 4,661,014 | 10:33:50 |
| COIN | Coinbase Global | 165.43 | 165.39 | 165.55 | -4.79 | -2.81 % | 1,974,805 | 10:33:50 |
| CRM | Salesforce | 267.6288 | 0.00 | 0.00 | 3.42 | 1.29 % | 2,404,173 | 10:33:48 |
| DIS | Walt Disney | 92.865 | 0.00 | 0.00 | -0.105 | -0.11 % | 2,146,606 | 10:33:48 |
| DOW | Dow | 53.555 | 0.00 | 0.00 | 1.52 | 2.91 % | 1,051,788 | 10:33:28 |
| GOOGL | Alphabet | 161.51 | 161.51 | 161.52 | -0.34 | -0.21 % | 4,593,997 | 10:33:50 |
| GS | Goldman Sachs | 496.01 | 0.00 | 0.00 | -1.40 | -0.28 % | 174,564 | 10:33:48 |
| HD | Home Depot | 398.205 | 0.00 | 0.00 | 6.25 | 1.59 % | 822,730 | 10:33:38 |
| IBM | International Business M... | 219.705 | 0.00 | 0.00 | -0.795 | -0.36 % | 390,166 | 10:33:50 |
| INTC | Intel | 22.5287 | 22.52 | 22.53 | -0.0313 | -0.14 % | 29,012,222 | 10:33:43 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | -0.31 | -0.14 % | 4,760,918 | 10:33:50 |
| JNJ | Johnson and Johnson | 163.185 | 0.00 | 0.00 | -0.035 | -0.02 % | 773,690 | 10:33:50 |
| JPM | JP Morgan Chase | 211.66 | 0.00 | 0.00 | 0.22 | 0.10 % | 1,033,952 | 10:33:50 |
| KO | Coca Cola | 71.495 | 0.00 | 0.00 | -0.235 | -0.33 % | 3,268,173 | 10:33:47 |
| MCD | McDonalds | 300.90 | 0.00 | 0.00 | 1.84 | 0.62 % | 402,855 | 10:33:48 |
| META | Meta Platforms | 557.25 | 557.16 | 557.38 | -7.16 | -1.27 % | 4,127,593 | 10:33:48 |
| MRK | Merck | 115.775 | 0.00 | 0.00 | 0.145 | 0.13 % | 1,241,064 | 10:33:50 |
| MSFT | Microsoft | 426.86 | 426.85 | 426.91 | -6.65 | -1.53 % | 3,629,486 | 10:33:49 |
| MU | Micron Technology | 93.1353 | 93.13 | 93.14 | -0.4347 | -0.46 % | 6,457,345 | 10:33:50 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 1.75 | 2.03 % | 4,346,365 | 10:33:50 |
| ORCL | Oracle | 164.35 | 0.00 | 0.00 | -1.60 | -0.96 % | 1,197,351 | 10:33:48 |
| PYPL | PayPal | 78.225 | 78.22 | 78.23 | 0.555 | 0.71 % | 2,355,224 | 10:33:48 |
| QCOM | QUALCOMM | 167.21 | 167.17 | 167.25 | 1.25 | 0.75 % | 1,644,629 | 10:33:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.41 | 481.43 | -1.64 | -0.34 % | 6,238,345 | 10:33:51 |
| SOXL | Direxion Daily Semicondu... | 34.185 | 0.00 | 0.00 | 0.265 | 0.78 % | 28,997,269 | 10:33:51 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | -1.23 | -0.22 % | 8,622,891 | 10:33:51 |
| TRV | The Travelers Companies | 237.985 | 0.00 | 0.00 | -1.37 | -0.57 % | 96,060 | 10:33:35 |
| TSLA | Tesla | 251.63 | 251.60 | 251.64 | 1.63 | 0.65 % | 37,917,835 | 10:33:49 |
| V | Visa | 276.40 | 0.00 | 0.00 | -12.23 | -4.24 % | 3,430,007 | 10:33:51 |
| VZ | Verizon Communications | 44.4807 | 0.00 | 0.00 | 0.2207 | 0.50 % | 2,227,744 | 10:33:51 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 4,394,700 | 10:33:47 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | 0.50 | 0.43 % | 1,732,343 | 10:33:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
