News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.145 | 218.13 | 218.16 | 1.48 | 0.68 % | 5,649,961 | 09:36:46 |
| AMD | Advanced Micro Devices | 156.33 | 156.35 | 156.36 | -2.07 | -1.31 % | 3,026,636 | 09:36:51 |
| AMZN | Amazon.com | 182.70 | 182.68 | 182.70 | -1.36 | -0.74 % | 1,959,522 | 09:36:51 |
| AXP | American Express | 228.47 | 0.00 | 0.00 | 0.20 | 0.09 % | 88,915 | 09:36:48 |
| BA | Boeing | 176.38 | 0.00 | 0.00 | -2.01 | -1.13 % | 303,614 | 09:36:51 |
| BABA | Alibaba | 74.1898 | 0.00 | 0.00 | -0.3602 | -0.48 % | 663,355 | 09:36:51 |
| BAC | Bank of America | 39.6605 | 0.00 | 0.00 | 0.1505 | 0.38 % | 981,076 | 09:36:49 |
| COIN | Coinbase Global | 235.03 | 234.83 | 234.93 | -10.07 | -4.11 % | 904,833 | 09:36:51 |
| CRM | Salesforce | 230.475 | 0.00 | 0.00 | -0.005 | 0.00 % | 247,753 | 09:36:47 |
| DIS | Walt Disney | 101.4851 | 0.00 | 0.00 | -0.0349 | -0.03 % | 405,191 | 09:36:51 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | 0.45 | 0.81 % | 84,327 | 09:36:48 |
| GOOGL | Alphabet | 176.145 | 176.13 | 176.16 | -1.10 | -0.62 % | 1,338,272 | 09:36:51 |
| GS | Goldman Sachs | 451.685 | 0.00 | 0.00 | 1.51 | 0.33 % | 43,673 | 09:36:51 |
| HD | Home Depot | 354.5604 | 0.00 | 0.00 | 5.06 | 1.45 % | 220,797 | 09:36:51 |
| IBM | International Business M... | 169.795 | 0.00 | 0.00 | 0.295 | 0.17 % | 157,072 | 09:36:48 |
| INTC | Intel | 31.21 | 31.21 | 31.22 | 0.23 | 0.74 % | 2,471,439 | 09:36:51 |
| IWM | iShares Russell 2000 | 200.42 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,531,992 | 09:36:51 |
| JNJ | Johnson and Johnson | 146.06 | 0.00 | 0.00 | 0.11 | 0.08 % | 209,081 | 09:36:45 |
| JPM | JP Morgan Chase | 195.82 | 0.00 | 0.00 | 0.84 | 0.43 % | 300,949 | 09:36:50 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.03 | 0.05 % | 498,524 | 09:36:50 |
| MCD | McDonalds | 253.89 | 0.00 | 0.00 | 0.38 | 0.15 % | 96,645 | 09:36:51 |
| META | Meta Platforms | 503.67 | 503.54 | 503.77 | -2.96 | -0.58 % | 409,236 | 09:36:51 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | 0.05 | 0.04 % | 286,542 | 09:36:51 |
| MSFT | Microsoft | 447.84 | 447.81 | 447.91 | -0.53 | -0.12 % | 1,032,027 | 09:36:51 |
| MU | Micron Technology | 155.06 | 155.02 | 155.12 | 7.23 | 4.89 % | 4,735,545 | 09:36:51 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | -0.38 | -0.40 % | 467,368 | 09:36:44 |
| ORCL | Oracle | 142.17 | 0.00 | 0.00 | 0.86 | 0.61 % | 381,191 | 09:36:50 |
| PYPL | PayPal | 59.835 | 59.82 | 59.84 | -0.295 | -0.49 % | 606,229 | 09:36:46 |
| QCOM | QUALCOMM | 227.64 | 227.54 | 227.65 | 5.42 | 2.44 % | 2,200,555 | 09:36:51 |
| QQQ | Invesco QQQ Trust Series 1 | 485.43 | 485.44 | 485.44 | 0.37 | 0.08 % | 1,791,331 | 09:36:51 |
| SOXL | Direxion Daily Semicondu... | 64.39 | 0.00 | 0.00 | 1.72 | 2.74 % | 5,519,845 | 09:36:49 |
| SPY | SPDR S&P 500 | 547.99 | 0.00 | 0.00 | 0.89 | 0.16 % | 1,580,058 | 09:36:51 |
| TRV | The Travelers Companies | 207.98 | 0.00 | 0.00 | -0.15 | -0.07 % | 17,085 | 09:36:18 |
| TSLA | Tesla | 185.0665 | 185.07 | 185.12 | -2.37 | -1.27 % | 6,651,754 | 09:36:46 |
| V | Visa | 272.625 | 0.00 | 0.00 | 1.46 | 0.54 % | 242,058 | 09:36:43 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.38 | 0.96 % | 979,552 | 09:36:51 |
| WBA | Walgreens Boots Alliance | 15.425 | 15.42 | 15.43 | 0.275 | 1.82 % | 445,525 | 09:36:50 |
| XOM | Exxon Mobil | 110.105 | 0.00 | 0.00 | 1.75 | 1.61 % | 853,222 | 09:36:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
