News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.07 | 229.06 | 229.07 | 8.38 | 3.80 % | 37,692,208 | 13:44:04 |
| AMD | Advanced Micro Devices | 158.87 | 158.87 | 158.88 | 10.58 | 7.13 % | 27,575,518 | 13:44:04 |
| AMZN | Amazon.com | 189.56 | 189.55 | 189.57 | 3.13 | 1.68 % | 20,672,634 | 13:44:03 |
| AXP | American Express | 268.61 | 0.00 | 0.00 | 6.43 | 2.45 % | 1,536,058 | 13:44:02 |
| BA | Boeing | 155.575 | 0.00 | 0.00 | 0.465 | 0.30 % | 5,316,550 | 13:44:01 |
| BABA | Alibaba | 88.175 | 0.00 | 0.00 | 3.76 | 4.45 % | 11,741,190 | 13:44:04 |
| BAC | Bank of America | 40.7763 | 0.00 | 0.00 | 1.16 | 2.92 % | 21,935,374 | 13:44:02 |
| COIN | Coinbase Global | 170.75 | 170.70 | 170.81 | 8.11 | 4.99 % | 5,947,108 | 13:44:01 |
| CRM | Salesforce | 266.45 | 0.00 | 0.00 | 14.02 | 5.55 % | 7,171,834 | 13:44:04 |
| DIS | Walt Disney | 94.02 | 0.00 | 0.00 | 0.44 | 0.47 % | 5,213,400 | 13:44:02 |
| DOW | Dow | 53.055 | 0.00 | 0.00 | 1.42 | 2.74 % | 1,681,455 | 13:43:58 |
| GOOGL | Alphabet | 163.12 | 163.12 | 163.13 | 3.31 | 2.07 % | 11,605,964 | 13:44:04 |
| GS | Goldman Sachs | 504.40 | 0.00 | 0.00 | 19.82 | 4.09 % | 1,347,044 | 13:43:43 |
| HD | Home Depot | 390.49 | 0.00 | 0.00 | 6.48 | 1.69 % | 1,537,306 | 13:44:03 |
| IBM | International Business M... | 213.29 | 0.00 | 0.00 | -1.65 | -0.77 % | 3,254,325 | 13:43:59 |
| INTC | Intel | 21.505 | 21.50 | 21.51 | 0.735 | 3.54 % | 60,153,129 | 13:44:02 |
| IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 4.58 | 2.09 % | 22,933,880 | 13:44:04 |
| JNJ | Johnson and Johnson | 165.294 | 0.00 | 0.00 | -0.856 | -0.52 % | 2,016,077 | 13:44:03 |
| JPM | JP Morgan Chase | 210.865 | 0.00 | 0.00 | 3.34 | 1.61 % | 6,094,065 | 13:43:57 |
| KO | Coca Cola | 70.795 | 0.00 | 0.00 | -0.955 | -1.33 % | 5,967,929 | 13:44:03 |
| MCD | McDonalds | 292.615 | 0.00 | 0.00 | 0.585 | 0.20 % | 1,004,579 | 13:43:56 |
| META | Meta Platforms | 557.8125 | 557.80 | 557.96 | 19.86 | 3.69 % | 9,467,538 | 13:44:04 |
| MRK | Merck | 117.14 | 0.00 | 0.00 | -1.50 | -1.26 % | 4,246,499 | 13:44:02 |
| MSFT | Microsoft | 438.84 | 438.80 | 438.85 | 8.03 | 1.86 % | 10,135,740 | 13:43:55 |
| MU | Micron Technology | 90.19 | 90.18 | 90.19 | 2.84 | 3.25 % | 13,040,383 | 13:44:04 |
| NKE | Nike | 82.40 | 0.00 | 0.00 | 1.50 | 1.85 % | 3,401,302 | 13:43:59 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 2.78 | 1.69 % | 5,468,655 | 13:43:59 |
| PYPL | PayPal | 78.02 | 78.02 | 78.03 | 4.90 | 6.70 % | 12,261,554 | 13:43:55 |
| QCOM | QUALCOMM | 175.97 | 175.95 | 175.99 | 7.67 | 4.56 % | 3,255,490 | 13:44:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.505 | 485.52 | 485.53 | 14.07 | 2.98 % | 28,868,490 | 13:44:04 |
| SOXL | Direxion Daily Semicondu... | 36.21 | 0.00 | 0.00 | 5.07 | 16.28 % | 79,424,205 | 13:44:04 |
| SPY | SPDR S&P 500 | 572.29 | 0.00 | 0.00 | 10.89 | 1.94 % | 36,494,005 | 13:44:04 |
| TRV | The Travelers Companies | 238.91 | 0.00 | 0.00 | -0.84 | -0.35 % | 418,871 | 13:43:53 |
| TSLA | Tesla | 242.89 | 242.88 | 242.91 | 15.69 | 6.91 % | 71,831,976 | 13:43:55 |
| V | Visa | 286.15 | 0.00 | 0.00 | -2.33 | -0.81 % | 4,686,245 | 13:44:02 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 10,550,792 | 13:44:04 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | 0.03 | 0.33 % | 6,773,279 | 13:44:03 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.85 | 2.49 % | 4,639,593 | 13:44:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
