ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.07229.06229.078.383.80 %37,692,20813:44:04
AMDAdvanced Micro Devices158.87158.87158.8810.587.13 %27,575,51813:44:04
AMZNAmazon.com189.56189.55189.573.131.68 %20,672,63413:44:03
AXPAmerican Express268.610.000.006.432.45 %1,536,05813:44:02
BABoeing155.5750.000.000.4650.30 %5,316,55013:44:01
BABAAlibaba88.1750.000.003.764.45 %11,741,19013:44:04
BACBank of America40.77630.000.001.162.92 %21,935,37413:44:02
COINCoinbase Global170.75170.70170.818.114.99 %5,947,10813:44:01
CRMSalesforce266.450.000.0014.025.55 %7,171,83413:44:04
DISWalt Disney94.020.000.000.440.47 %5,213,40013:44:02
DOWDow53.0550.000.001.422.74 %1,681,45513:43:58
GOOGLAlphabet163.12163.12163.133.312.07 %11,605,96413:44:04
GSGoldman Sachs504.400.000.0019.824.09 %1,347,04413:43:43
HDHome Depot390.490.000.006.481.69 %1,537,30613:44:03
IBMInternational Business M...213.290.000.00-1.65-0.77 %3,254,32513:43:59
INTCIntel21.50521.5021.510.7353.54 %60,153,12913:44:02
IWMiShares Russell 2000224.030.000.004.582.09 %22,933,88013:44:04
JNJJohnson and Johnson165.2940.000.00-0.856-0.52 %2,016,07713:44:03
JPMJP Morgan Chase210.8650.000.003.341.61 %6,094,06513:43:57
KOCoca Cola70.7950.000.00-0.955-1.33 %5,967,92913:44:03
MCDMcDonalds292.6150.000.000.5850.20 %1,004,57913:43:56
METAMeta Platforms557.8125557.80557.9619.863.69 %9,467,53813:44:04
MRKMerck117.140.000.00-1.50-1.26 %4,246,49913:44:02
MSFTMicrosoft438.84438.80438.858.031.86 %10,135,74013:43:55
MUMicron Technology90.1990.1890.192.843.25 %13,040,38313:44:04
NKENike82.400.000.001.501.85 %3,401,30213:43:59
ORCLOracle167.310.000.002.781.69 %5,468,65513:43:59
PYPLPayPal78.0278.0278.034.906.70 %12,261,55413:43:55
QCOMQUALCOMM175.97175.95175.997.674.56 %3,255,49013:44:04
QQQInvesco QQQ Trust Series 1485.505485.52485.5314.072.98 %28,868,49013:44:04
SOXLDirexion Daily Semicondu...36.210.000.005.0716.28 %79,424,20513:44:04
SPYSPDR S&P 500572.290.000.0010.891.94 %36,494,00513:44:04
TRVThe Travelers Companies238.910.000.00-0.84-0.35 %418,87113:43:53
TSLATesla242.89242.88242.9115.696.91 %71,831,97613:43:55
VVisa286.150.000.00-2.33-0.81 %4,686,24513:44:02
VZVerizon Communications43.550.000.00-0.33-0.75 %10,550,79213:44:04
WBAWalgreens Boots Alliance9.049.039.040.030.33 %6,773,27913:44:03
XOMExxon Mobil117.430.000.002.852.49 %4,639,59313:44:02