![Gold Ounce vs United States Dollar](/common/images/company/PM_XAUUSD.png)
Gold Ounce vs United States Dollar (XAUUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.55 | -0.230422877878 | 2408.615 | 2483.35 | 2394.05 | 0 | 0 | FX |
4 | 83.415 | 3.59601664044 | 2319.65 | 2483.35 | 2294.35 | 0 | 0 | FX |
12 | 66.36 | 2.83989634977 | 2336.705 | 2483.35 | 2278.665 | 0 | 0 | FX |
26 | 375.465 | 18.5177056619 | 2027.6 | 2483.35 | 1985.425 | 0 | 0 | FX |
52 | 441.72 | 22.52128004 | 1961.345 | 2483.35 | 1810.85 | 0 | 0 | FX |
156 | 600.33 | 33.3010675446 | 1802.735 | 2483.35 | 1615.145 | 0 | 0 | FX |
260 | 977.87 | 68.6130669838 | 1425.195 | 2483.35 | 1400.9 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.