
Gold Ounce vs United States Dollar (XAUUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 60.19 | 1.80874321045 | 3327.725 | 3446.7 | 3319.925 | 0 | 0 | FX |
4 | 98.865 | 3.00588315775 | 3289.05 | 3446.7 | 3252.35 | 0 | 0 | FX |
12 | 366.715 | 12.1380577254 | 3021.2 | 3499.82 | 2957.55 | 0 | 0 | FX |
26 | 741.15 | 28.002108234 | 2646.765 | 3499.82 | 2583.6 | 0 | 0 | FX |
52 | 1066.165 | 45.9207494347 | 2321.75 | 3499.82 | 2294.35 | 0 | 0 | FX |
156 | 1548.245 | 84.1588437057 | 1839.67 | 3499.82 | 1615.145 | 0 | 0 | FX |
260 | 1660.515 | 96.1279958319 | 1727.4 | 3499.82 | 1615.145 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.