
Gold Ounce vs United States Dollar (XAUUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.03 | 0.854238044605 | 3047.16 | 3077.53 | 2999.6 | 0 | 0 | FX |
4 | 197.51 | 6.86828854393 | 2875.68 | 3077.53 | 2832.945 | 0 | 0 | FX |
12 | 414.49 | 15.5899499756 | 2658.7 | 3077.53 | 2616.14 | 0 | 0 | FX |
26 | 414.85 | 15.6056034969 | 2658.34 | 3077.53 | 2537.66 | 0 | 0 | FX |
52 | 882.11 | 40.2591416105 | 2191.08 | 3077.53 | 2191.5 | 0 | 0 | FX |
156 | 1115.79 | 57.0036783488 | 1957.4 | 3077.53 | 1615.145 | 0 | 0 | FX |
260 | 1445.635 | 88.82249755 | 1627.555 | 3077.53 | 1570 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.