Gold Ounce vs United States Dollar (XAUUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 47.24 | 1.73577556907 | 2721.55 | 2771.375 | 2709.12 | 0 | 0 | FX |
4 | 133.145 | 5.05170461121 | 2635.645 | 2771.375 | 2605.3 | 0 | 0 | FX |
12 | 363.29 | 15.1024734982 | 2405.5 | 2771.375 | 2381.19 | 0 | 0 | FX |
26 | 432.085 | 18.4912087747 | 2336.705 | 2771.375 | 2278.665 | 0 | 0 | FX |
52 | 762.46 | 38.0027213868 | 2006.33 | 2771.375 | 1932.4 | 0 | 0 | FX |
156 | 969.29 | 53.8644067797 | 1799.5 | 2771.375 | 1615.145 | 0 | 0 | FX |
260 | 1277.045 | 85.60745972 | 1491.745 | 2771.375 | 1445.8 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.