25.91
0.370 (1.45%)
0.370 (1.45%)
Market Open
| Volume | 169,788.34 |
|
|||||
| News | - | ||||||
| Day High | 26.00 | Low High |
|||||
| Day Low | 25.33 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 7,377,212,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.370 | 1.45% | 25.91 | 25.90 | 25.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.53 | 26.00 | 25.33 | 25.54 | 11.92 - 147.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:06:09 | 7.27 | 25.91 | USD |
Period:
Draw Mode:
Avalanche News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/12/2022 | 07:30 | NEWSBTC | SOL Makes Another Shot At $44, After Two Failed Attempts.. |
| 8/11/2022 | 09:05 | NEWSBTC | AVAX Holds Steady And Sets Sights On $50 Barrier Breach |
| 8/09/2022 | 10:00 | Cointelegraph | Pinterest for Web3: Project launches curation ecosystem on.. |
| 8/08/2022 | 00:23 | NEWSBTC | TRON (TRX) TVL Accelerates To Nearly $2 Billion Last Month |
| 8/05/2022 | 09:20 | NEWSBTC | Crypto Market Trades Sideways As The Inflation Fear Kicks.. |
| 8/05/2022 | 07:31 | NEWSBTC | SOL Loses $40 After The Exploit – What’s The Next Support? |
| 8/05/2022 | 01:04 | NEWSBTC | THORChain (RUNE) Ready For 20% Climb Before Next Correction |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.21 | 30.35 | 25.27 | 783,134.04 | -3.30 | -11.30% |
| 1 Month | 23.61 | 30.88 | 19.54 | 1,181,765.56 | 2.30 | 9.74% |
| 3 Months | 27.45 | 60.00 | 12.20 | 1,587,157.76 | -1.54 | -5.61% |
| 6 Months | 87.34 | 104.00 | 12.20 | 1,414,344.31 | -61.43 | -70.33% |
| 1 Year | 24.35 | 147.50 | 11.92 | 1,211,386.57 | 1.56 | 6.39% |
| 3 Years | 3.66 | 147.50 | 2.66 | 807,301.55 | 22.25 | 607.09% |
| 5 Years | 3.66 | 147.50 | 2.66 | 807,301.55 | 22.25 | 607.09% |