Gold Ounce vs United States Dollar (XAUUSD)
PM
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -0.122477025178 | 2408.615 | 2483.35 | 2394.05 | 0 | 0 | FX |
| 4 | 86.015 | 3.70810251547 | 2319.65 | 2483.35 | 2294.35 | 0 | 0 | FX |
| 12 | 68.96 | 2.95116413925 | 2336.705 | 2483.35 | 2278.665 | 0 | 0 | FX |
| 26 | 378.065 | 18.6459360821 | 2027.6 | 2483.35 | 1985.425 | 0 | 0 | FX |
| 52 | 444.32 | 22.6538421338 | 1961.345 | 2483.35 | 1810.85 | 0 | 0 | FX |
| 156 | 602.93 | 33.4452928467 | 1802.735 | 2483.35 | 1615.145 | 0 | 0 | FX |
| 260 | 980.47 | 68.7954981599 | 1425.195 | 2483.35 | 1400.9 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
