
Gold Ounce vs United States Dollar (XAUUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 94.69 | 3.13066190571 | 3024.6 | 3127 | 3002.6 | 0 | 0 | FX |
4 | 250.79 | 8.74289698449 | 2868.5 | 3127 | 2859.43 | 0 | 0 | FX |
12 | 478.29 | 18.1101855358 | 2641 | 3127 | 2616.14 | 0 | 0 | FX |
26 | 455.23 | 17.0878283522 | 2664.06 | 3127 | 2537.66 | 0 | 0 | FX |
52 | 886.54 | 39.7061919158 | 2232.75 | 3127 | 2228.67 | 0 | 0 | FX |
156 | 1185.445 | 61.2998973548 | 1933.845 | 3127 | 1615.145 | 0 | 0 | FX |
260 | 1502.14 | 92.8881056179 | 1617.15 | 3127 | 1570 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.