Volume | 201,456.86 |
|
|||||
News | - | ||||||
Day High | 34.63 | Low High |
|||||
Day Low | 33.25 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Crypto | 12,936,334,586 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.210 | -0.61% | 34.19 | 34.19 | 34.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.42 | 34.63 | 33.25 | 34.41 | 8.62 - 65.38 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:25:00 | 35.83 | 34.19 | USD |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
4/22/2024 | 06:45 | Cointelegraph | Bitcoin halving shows new users that ‘code is ultimately the.. |
4/19/2024 | 20:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
4/19/2024 | 08:14 | Cointelegraph | What are memecoins good for? Social signaling, says.. |
4/17/2024 | 21:27 | Cointelegraph | Solana price takes another tumble — Can SOL hold above $130? |
4/17/2024 | 09:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
4/16/2024 | 12:01 | Cointelegraph | Avalanche home loan tokenization protocol raises $10M in.. |
4/15/2024 | 04:44 | Cointelegraph | Scam crypto projects using stolen funds for liquidity.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 34.63 | 39.93 | 34.16 | 661,800.98 | -0.440 | -1.27% |
1 Month | 53.27 | 54.65 | 29.38 | 1,098,542.90 | -19.08 | -35.82% |
3 Months | 36.62 | 65.38 | 29.38 | 1,326,488.37 | -2.43 | -6.64% |
6 Months | 11.02 | 65.38 | 10.35 | 1,647,196.70 | 23.17 | 210.25% |
1 Year | 17.18 | 65.38 | 8.62 | 1,026,043.14 | 17.01 | 99.01% |
3 Years | 26.28 | 147.50 | 8.62 | 968,429.86 | 7.91 | 30.11% |
5 Years | 3.66 | 147.50 | 2.66 | 869,852.55 | 30.53 | 833.05% |