News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.855 | 169.85 | 169.86 | -0.035 | -0.02 % | 31,373,948 | 15:30:51 |
| AMD | Advanced Micro Devices | 157.3411 | 157.34 | 157.36 | 3.58 | 2.33 % | 36,541,636 | 15:30:51 |
| AMZN | Amazon.com | 179.77 | 179.76 | 179.77 | 6.10 | 3.51 % | 32,569,949 | 15:30:51 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -1.15 | -0.49 % | 1,890,104 | 15:30:49 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | 0.45 | 0.27 % | 5,692,666 | 15:30:45 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 11,766,471 | 15:30:46 |
| BAC | Bank of America | 37.9179 | 0.00 | 0.00 | 0.0079 | 0.02 % | 18,582,620 | 15:30:51 |
| COIN | Coinbase Global | 233.4579 | 233.30 | 233.39 | 9.85 | 4.40 % | 4,830,490 | 15:30:51 |
| CRM | Salesforce | 274.13 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,504,835 | 15:30:48 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.37 | -0.33 % | 3,491,603 | 15:30:51 |
| DOW | Dow | 57.285 | 0.00 | 0.00 | 0.845 | 1.50 % | 3,844,149 | 15:30:45 |
| GOOGL | Alphabet | 171.845 | 171.84 | 171.85 | 15.85 | 10.16 % | 55,090,246 | 15:30:51 |
| GS | Goldman Sachs | 428.21 | 0.00 | 0.00 | 8.16 | 1.94 % | 1,601,446 | 15:30:51 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 2.60 | 0.78 % | 1,336,970 | 15:30:44 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -2.21 | -1.31 % | 6,521,908 | 15:30:51 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -3.25 | -9.24 % | 100,433,905 | 15:30:45 |
| IWM | iShares Russell 2000 | 198.4941 | 0.00 | 0.00 | 2.01 | 1.03 % | 18,915,789 | 15:30:51 |
| JNJ | Johnson and Johnson | 146.3226 | 0.00 | 0.00 | -0.4974 | -0.34 % | 3,611,007 | 15:30:43 |
| JPM | JP Morgan Chase | 194.195 | 0.00 | 0.00 | 0.825 | 0.43 % | 3,894,869 | 15:30:49 |
| KO | Coca Cola | 61.821 | 0.00 | 0.00 | 0.081 | 0.13 % | 6,424,479 | 15:30:50 |
| MCD | McDonalds | 274.33 | 0.00 | 0.00 | -1.27 | -0.46 % | 2,524,157 | 15:30:48 |
| META | Meta Platforms | 442.8601 | 442.80 | 442.91 | 1.48 | 0.34 % | 28,732,934 | 15:30:49 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,034,007 | 15:30:47 |
| MSFT | Microsoft | 409.3435 | 409.33 | 409.36 | 10.30 | 2.58 % | 23,053,962 | 15:30:48 |
| MU | Micron Technology | 114.72 | 114.70 | 114.72 | 3.14 | 2.81 % | 15,484,199 | 15:30:47 |
| NKE | Nike | 94.1025 | 0.00 | 0.00 | 0.1625 | 0.17 % | 4,199,625 | 15:30:51 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | 2.57 | 2.24 % | 6,324,180 | 15:30:47 |
| PYPL | PayPal | 66.09 | 66.09 | 66.10 | 1.99 | 3.10 % | 8,402,753 | 15:30:51 |
| QCOM | QUALCOMM | 166.095 | 166.08 | 166.11 | 2.80 | 1.71 % | 4,138,024 | 15:30:47 |
| QQQ | Invesco QQQ Trust Series 1 | 432.00 | 431.99 | 432.00 | 7.55 | 1.78 % | 33,966,075 | 15:30:51 |
| SOXL | Direxion Daily Semicondu... | 39.945 | 0.00 | 0.00 | 2.54 | 6.78 % | 53,071,475 | 15:30:49 |
| SPY | SPDR S&P 500 | 509.345 | 0.00 | 0.00 | 5.86 | 1.16 % | 40,133,378 | 15:30:51 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.12 | -0.06 % | 842,956 | 15:30:43 |
| TSLA | Tesla | 167.1099 | 167.08 | 167.11 | -3.07 | -1.80 % | 97,393,073 | 15:30:48 |
| V | Visa | 274.48 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,187,632 | 15:30:52 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 8,253,002 | 15:30:51 |
| WBA | Walgreens Boots Alliance | 17.7201 | 17.72 | 17.73 | 0.1201 | 0.68 % | 4,600,345 | 15:30:51 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -2.68 | -2.21 % | 20,291,445 | 15:30:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
