News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.91 | 169.92 | 0.03 | 0.02 % | 33,755,816 | 15:50:58 |
| AMD | Advanced Micro Devices | 157.38 | 157.36 | 157.38 | 3.62 | 2.35 % | 38,069,553 | 15:50:57 |
| AMZN | Amazon.com | 179.66 | 179.66 | 179.67 | 5.99 | 3.45 % | 35,000,099 | 15:50:58 |
| AXP | American Express | 235.65 | 0.00 | 0.00 | -1.45 | -0.61 % | 2,101,245 | 15:51:00 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 5,954,790 | 15:50:56 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 12,642,890 | 15:50:58 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 20,700,537 | 15:50:57 |
| COIN | Coinbase Global | 234.71 | 234.64 | 234.75 | 11.10 | 4.96 % | 5,124,435 | 15:51:01 |
| CRM | Salesforce | 274.195 | 0.00 | 0.00 | 1.06 | 0.39 % | 2,666,022 | 15:51:00 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,900,846 | 15:51:05 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 4,137,017 | 15:51:01 |
| GOOGL | Alphabet | 172.035 | 172.03 | 172.04 | 16.04 | 10.28 % | 57,487,687 | 15:51:00 |
| GS | Goldman Sachs | 428.04 | 0.00 | 0.00 | 7.99 | 1.90 % | 1,753,094 | 15:51:01 |
| HD | Home Depot | 334.74 | 0.00 | 0.00 | 2.76 | 0.83 % | 1,466,803 | 15:51:01 |
| IBM | International Business M... | 166.655 | 0.00 | 0.00 | -2.26 | -1.34 % | 7,038,858 | 15:51:00 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | -3.29 | -9.36 % | 105,632,972 | 15:50:58 |
| IWM | iShares Russell 2000 | 198.455 | 0.00 | 0.00 | 1.98 | 1.01 % | 20,262,606 | 15:51:01 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -0.67 | -0.46 % | 3,881,696 | 15:51:01 |
| JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.33 | 0.17 % | 4,266,812 | 15:51:06 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 7,120,267 | 15:51:04 |
| MCD | McDonalds | 273.95 | 0.00 | 0.00 | -1.65 | -0.60 % | 2,672,519 | 15:51:02 |
| META | Meta Platforms | 443.34 | 443.23 | 443.34 | 1.96 | 0.44 % | 29,878,341 | 15:51:06 |
| MRK | Merck | 131.145 | 0.00 | 0.00 | 0.425 | 0.33 % | 5,508,823 | 15:50:58 |
| MSFT | Microsoft | 407.46 | 407.45 | 407.49 | 8.42 | 2.11 % | 24,177,964 | 15:51:06 |
| MU | Micron Technology | 114.80 | 114.82 | 114.83 | 3.22 | 2.89 % | 16,387,597 | 15:51:01 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,542,928 | 15:50:56 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | 2.46 | 2.14 % | 6,648,548 | 15:51:01 |
| PYPL | PayPal | 66.015 | 66.01 | 66.02 | 1.92 | 2.99 % | 9,486,018 | 15:50:56 |
| QCOM | QUALCOMM | 165.95 | 165.94 | 165.96 | 2.65 | 1.62 % | 4,555,468 | 15:51:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.70 | 431.71 | 7.25 | 1.71 % | 35,852,612 | 15:50:58 |
| SOXL | Direxion Daily Semicondu... | 39.8231 | 0.00 | 0.00 | 2.41 | 6.45 % | 55,487,322 | 15:51:01 |
| SPY | SPDR S&P 500 | 508.92 | 0.00 | 0.00 | 5.43 | 1.08 % | 44,620,249 | 15:50:58 |
| TRV | The Travelers Companies | 213.515 | 0.00 | 0.00 | -0.475 | -0.22 % | 950,143 | 15:50:59 |
| TSLA | Tesla | 168.4199 | 168.40 | 168.42 | -1.76 | -1.03 % | 102,208,352 | 15:50:58 |
| V | Visa | 274.23 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,389,804 | 15:51:00 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 9,163,280 | 15:51:01 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,999,606 | 15:50:56 |
| XOM | Exxon Mobil | 118.145 | 0.00 | 0.00 | -3.19 | -2.63 % | 21,470,555 | 15:51:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
