News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.99 | 228.97 | 228.99 | 8.30 | 3.76 % | 42,346,269 | 14:46:08 |
| AMD | Advanced Micro Devices | 158.0483 | 158.04 | 158.05 | 9.76 | 6.58 % | 32,116,085 | 14:46:01 |
| AMZN | Amazon.com | 189.71 | 189.70 | 189.71 | 3.28 | 1.76 % | 23,191,799 | 14:46:01 |
| AXP | American Express | 268.61 | 0.00 | 0.00 | 6.43 | 2.45 % | 1,778,911 | 14:46:08 |
| BA | Boeing | 155.0801 | 0.00 | 0.00 | -0.0299 | -0.02 % | 6,133,204 | 14:46:00 |
| BABA | Alibaba | 88.23 | 0.00 | 0.00 | 3.81 | 4.51 % | 14,183,880 | 14:45:58 |
| BAC | Bank of America | 40.95 | 0.00 | 0.00 | 1.33 | 3.36 % | 27,847,178 | 14:46:02 |
| COIN | Coinbase Global | 170.095 | 169.95 | 170.10 | 7.46 | 4.58 % | 7,043,132 | 14:46:05 |
| CRM | Salesforce | 265.36 | 0.00 | 0.00 | 12.93 | 5.12 % | 8,223,193 | 14:46:07 |
| DIS | Walt Disney | 93.641 | 0.00 | 0.00 | 0.061 | 0.07 % | 6,829,404 | 14:45:54 |
| DOW | Dow | 53.09 | 0.00 | 0.00 | 1.45 | 2.81 % | 2,336,299 | 14:46:07 |
| GOOGL | Alphabet | 162.75 | 162.74 | 162.75 | 2.94 | 1.84 % | 13,307,564 | 14:46:08 |
| GS | Goldman Sachs | 504.54 | 0.00 | 0.00 | 19.96 | 4.12 % | 1,554,339 | 14:46:05 |
| HD | Home Depot | 390.595 | 0.00 | 0.00 | 6.59 | 1.71 % | 1,789,523 | 14:46:06 |
| IBM | International Business M... | 213.385 | 0.00 | 0.00 | -1.56 | -0.72 % | 3,654,454 | 14:46:05 |
| INTC | Intel | 21.33 | 21.32 | 21.33 | 0.56 | 2.70 % | 68,359,409 | 14:46:02 |
| IWM | iShares Russell 2000 | 224.095 | 0.00 | 0.00 | 4.65 | 2.12 % | 24,350,449 | 14:46:08 |
| JNJ | Johnson and Johnson | 165.43 | 0.00 | 0.00 | -0.72 | -0.43 % | 2,428,736 | 14:46:04 |
| JPM | JP Morgan Chase | 211.67 | 0.00 | 0.00 | 4.14 | 1.99 % | 6,748,965 | 14:46:05 |
| KO | Coca Cola | 70.775 | 0.00 | 0.00 | -0.975 | -1.36 % | 6,964,843 | 14:46:01 |
| MCD | McDonalds | 293.1701 | 0.00 | 0.00 | 1.14 | 0.39 % | 1,212,507 | 14:45:54 |
| META | Meta Platforms | 560.53 | 560.46 | 560.58 | 22.58 | 4.20 % | 10,657,144 | 14:46:04 |
| MRK | Merck | 117.36 | 0.00 | 0.00 | -1.28 | -1.08 % | 5,089,841 | 14:46:08 |
| MSFT | Microsoft | 439.37 | 439.32 | 439.37 | 8.56 | 1.99 % | 11,569,139 | 14:46:01 |
| MU | Micron Technology | 89.735 | 89.73 | 89.74 | 2.39 | 2.73 % | 14,852,464 | 14:46:07 |
| NKE | Nike | 80.92 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,332,534 | 14:46:00 |
| ORCL | Oracle | 167.82 | 0.00 | 0.00 | 3.29 | 2.00 % | 6,520,803 | 14:45:57 |
| PYPL | PayPal | 77.755 | 77.75 | 77.76 | 4.64 | 6.34 % | 15,034,194 | 14:46:08 |
| QCOM | QUALCOMM | 174.89 | 174.87 | 174.89 | 6.59 | 3.92 % | 4,244,633 | 14:46:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.81 | 484.80 | 484.82 | 13.37 | 2.84 % | 34,407,036 | 14:46:01 |
| SOXL | Direxion Daily Semicondu... | 35.7899 | 0.00 | 0.00 | 4.65 | 14.93 % | 90,213,692 | 14:46:08 |
| SPY | SPDR S&P 500 | 571.98 | 0.00 | 0.00 | 10.58 | 1.88 % | 43,445,491 | 14:46:08 |
| TRV | The Travelers Companies | 238.79 | 0.00 | 0.00 | -0.96 | -0.40 % | 563,379 | 14:46:07 |
| TSLA | Tesla | 243.3899 | 243.36 | 243.38 | 16.19 | 7.13 % | 80,254,344 | 14:46:04 |
| V | Visa | 285.40 | 0.00 | 0.00 | -3.08 | -1.07 % | 5,400,765 | 14:46:08 |
| VZ | Verizon Communications | 43.57 | 0.00 | 0.00 | -0.31 | -0.71 % | 12,087,493 | 14:46:08 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 8,255,293 | 14:45:39 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | 2.46 | 2.15 % | 5,506,990 | 14:46:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
