ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.99228.97228.998.303.76 %42,346,26914:46:08
AMDAdvanced Micro Devices158.0483158.04158.059.766.58 %32,116,08514:46:01
AMZNAmazon.com189.71189.70189.713.281.76 %23,191,79914:46:01
AXPAmerican Express268.610.000.006.432.45 %1,778,91114:46:08
BABoeing155.08010.000.00-0.0299-0.02 %6,133,20414:46:00
BABAAlibaba88.230.000.003.814.51 %14,183,88014:45:58
BACBank of America40.950.000.001.333.36 %27,847,17814:46:02
COINCoinbase Global170.095169.95170.107.464.58 %7,043,13214:46:05
CRMSalesforce265.360.000.0012.935.12 %8,223,19314:46:07
DISWalt Disney93.6410.000.000.0610.07 %6,829,40414:45:54
DOWDow53.090.000.001.452.81 %2,336,29914:46:07
GOOGLAlphabet162.75162.74162.752.941.84 %13,307,56414:46:08
GSGoldman Sachs504.540.000.0019.964.12 %1,554,33914:46:05
HDHome Depot390.5950.000.006.591.71 %1,789,52314:46:06
IBMInternational Business M...213.3850.000.00-1.56-0.72 %3,654,45414:46:05
INTCIntel21.3321.3221.330.562.70 %68,359,40914:46:02
IWMiShares Russell 2000224.0950.000.004.652.12 %24,350,44914:46:08
JNJJohnson and Johnson165.430.000.00-0.72-0.43 %2,428,73614:46:04
JPMJP Morgan Chase211.670.000.004.141.99 %6,748,96514:46:05
KOCoca Cola70.7750.000.00-0.975-1.36 %6,964,84314:46:01
MCDMcDonalds293.17010.000.001.140.39 %1,212,50714:45:54
METAMeta Platforms560.53560.46560.5822.584.20 %10,657,14414:46:04
MRKMerck117.360.000.00-1.28-1.08 %5,089,84114:46:08
MSFTMicrosoft439.37439.32439.378.561.99 %11,569,13914:46:01
MUMicron Technology89.73589.7389.742.392.73 %14,852,46414:46:07
NKENike80.920.000.000.020.02 %6,332,53414:46:00
ORCLOracle167.820.000.003.292.00 %6,520,80314:45:57
PYPLPayPal77.75577.7577.764.646.34 %15,034,19414:46:08
QCOMQUALCOMM174.89174.87174.896.593.92 %4,244,63314:46:08
QQQInvesco QQQ Trust Series 1484.81484.80484.8213.372.84 %34,407,03614:46:01
SOXLDirexion Daily Semicondu...35.78990.000.004.6514.93 %90,213,69214:46:08
SPYSPDR S&P 500571.980.000.0010.581.88 %43,445,49114:46:08
TRVThe Travelers Companies238.790.000.00-0.96-0.40 %563,37914:46:07
TSLATesla243.3899243.36243.3816.197.13 %80,254,34414:46:04
VVisa285.400.000.00-3.08-1.07 %5,400,76514:46:08
VZVerizon Communications43.570.000.00-0.31-0.71 %12,087,49314:46:08
WBAWalgreens Boots Alliance9.0559.059.060.0450.50 %8,255,29314:45:39
XOMExxon Mobil117.040.000.002.462.15 %5,506,99014:46:08