News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.845 | 170.84 | 170.85 | 0.955 | 0.56 % | 13,045,198 | 11:09:42 |
| AMD | Advanced Micro Devices | 157.7725 | 157.75 | 157.78 | 4.01 | 2.61 % | 19,094,242 | 11:09:42 |
| AMZN | Amazon.com | 178.4698 | 178.47 | 178.48 | 4.80 | 2.76 % | 13,655,303 | 11:09:42 |
| AXP | American Express | 234.935 | 0.00 | 0.00 | -2.17 | -0.91 % | 825,543 | 11:09:41 |
| BA | Boeing | 166.51 | 0.00 | 0.00 | -0.30 | -0.18 % | 1,908,676 | 11:09:42 |
| BABA | Alibaba | 75.765 | 0.00 | 0.00 | 0.655 | 0.87 % | 6,114,311 | 11:09:36 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,981,215 | 11:09:42 |
| COIN | Coinbase Global | 227.80 | 227.65 | 227.87 | 4.19 | 1.87 % | 2,360,631 | 11:09:42 |
| CRM | Salesforce | 276.515 | 0.00 | 0.00 | 3.38 | 1.24 % | 939,693 | 11:09:42 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 1,399,587 | 11:09:40 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | 0.89 | 1.58 % | 1,683,166 | 11:09:42 |
| GOOGL | Alphabet | 171.26 | 171.24 | 171.26 | 15.26 | 9.78 % | 33,328,469 | 11:09:42 |
| GS | Goldman Sachs | 423.85 | 0.00 | 0.00 | 3.80 | 0.90 % | 606,127 | 11:09:42 |
| HD | Home Depot | 334.14 | 0.00 | 0.00 | 2.16 | 0.65 % | 608,887 | 11:09:39 |
| IBM | International Business M... | 166.875 | 0.00 | 0.00 | -2.04 | -1.20 % | 3,052,768 | 11:09:42 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -3.40 | -9.67 % | 54,456,369 | 11:09:43 |
| IWM | iShares Russell 2000 | 197.93 | 0.00 | 0.00 | 1.45 | 0.74 % | 9,503,510 | 11:09:43 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,309,979 | 11:09:43 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,584,972 | 11:09:43 |
| KO | Coca Cola | 61.6425 | 0.00 | 0.00 | -0.0975 | -0.16 % | 2,390,198 | 11:09:40 |
| MCD | McDonalds | 273.26 | 0.00 | 0.00 | -2.34 | -0.85 % | 1,193,663 | 11:09:38 |
| META | Meta Platforms | 440.32 | 440.31 | 440.43 | -1.06 | -0.24 % | 16,027,243 | 11:09:39 |
| MRK | Merck | 130.955 | 0.00 | 0.00 | 0.235 | 0.18 % | 2,034,437 | 11:09:43 |
| MSFT | Microsoft | 410.60 | 410.54 | 410.58 | 11.56 | 2.90 % | 13,917,074 | 11:09:42 |
| MU | Micron Technology | 113.79 | 113.77 | 113.80 | 2.21 | 1.98 % | 7,980,731 | 11:09:43 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.76 | 0.81 % | 1,686,821 | 11:09:40 |
| ORCL | Oracle | 118.63 | 0.00 | 0.00 | 3.74 | 3.26 % | 3,596,300 | 11:09:43 |
| PYPL | PayPal | 65.27 | 65.27 | 65.28 | 1.17 | 1.83 % | 2,883,371 | 11:09:42 |
| QCOM | QUALCOMM | 165.57 | 165.55 | 165.58 | 2.27 | 1.39 % | 1,353,145 | 11:09:42 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.58 | 431.58 | 7.13 | 1.68 % | 19,872,380 | 11:09:43 |
| SOXL | Direxion Daily Semicondu... | 39.635 | 0.00 | 0.00 | 2.23 | 5.95 % | 30,217,178 | 11:09:43 |
| SPY | SPDR S&P 500 | 508.72 | 0.00 | 0.00 | 5.23 | 1.04 % | 17,246,236 | 11:09:43 |
| TRV | The Travelers Companies | 211.8317 | 0.00 | 0.00 | -2.16 | -1.01 % | 246,118 | 11:09:39 |
| TSLA | Tesla | 170.4215 | 170.41 | 170.44 | 0.2415 | 0.14 % | 41,336,722 | 11:09:42 |
| V | Visa | 275.15 | 0.00 | 0.00 | -0.01 | 0.00 % | 944,126 | 11:09:42 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 2,818,651 | 11:09:34 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 2,119,156 | 11:09:43 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -4.81 | -3.96 % | 10,288,318 | 11:09:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
