News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.621 | 183.62 | 183.63 | 0.881 | 0.48 % | 19,739,891 | 12:33:52 |
| AMD | Advanced Micro Devices | 152.5199 | 152.50 | 152.52 | -1.10 | -0.72 % | 19,531,482 | 12:33:53 |
| AMZN | Amazon.com | 190.55 | 190.55 | 190.56 | 2.55 | 1.36 % | 21,981,505 | 12:33:58 |
| AXP | American Express | 237.86 | 0.00 | 0.00 | 1.62 | 0.69 % | 994,274 | 12:33:56 |
| BA | Boeing | 180.38 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,569,126 | 12:33:58 |
| BABA | Alibaba | 79.5275 | 0.00 | 0.00 | 1.07 | 1.36 % | 6,140,225 | 12:33:48 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.215 | 0.57 % | 9,328,802 | 12:33:54 |
| COIN | Coinbase Global | 212.6559 | 212.56 | 212.72 | 1.46 | 0.69 % | 3,129,005 | 12:33:57 |
| CRM | Salesforce | 274.061 | 0.00 | 0.00 | -4.91 | -1.76 % | 2,317,551 | 12:33:57 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 7,008,201 | 12:33:54 |
| DOW | Dow | 59.325 | 0.00 | 0.00 | 0.685 | 1.17 % | 1,383,361 | 12:33:49 |
| GOOGL | Alphabet | 169.06 | 169.06 | 169.06 | -0.32 | -0.19 % | 7,160,798 | 12:33:58 |
| GS | Goldman Sachs | 451.61 | 0.00 | 0.00 | 4.66 | 1.04 % | 1,126,426 | 12:33:40 |
| HD | Home Depot | 344.9425 | 0.00 | 0.00 | 6.11 | 1.80 % | 1,232,989 | 12:33:58 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | -3.67 | -2.16 % | 1,249,328 | 12:33:56 |
| INTC | Intel | 30.125 | 30.12 | 30.13 | 0.125 | 0.42 % | 19,884,408 | 12:33:54 |
| IWM | iShares Russell 2000 | 204.875 | 0.00 | 0.00 | 1.10 | 0.54 % | 8,512,461 | 12:33:58 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.59 | 0.40 % | 2,040,804 | 12:33:57 |
| JPM | JP Morgan Chase | 196.1556 | 0.00 | 0.00 | 0.5056 | 0.26 % | 3,420,239 | 12:33:50 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,092,222 | 12:33:58 |
| MCD | McDonalds | 267.22 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,333,759 | 12:33:33 |
| META | Meta Platforms | 473.9094 | 473.80 | 473.92 | 1.31 | 0.28 % | 4,838,499 | 12:33:58 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | 0.34 | 0.26 % | 3,614,582 | 12:33:56 |
| MSFT | Microsoft | 410.85 | 410.83 | 410.88 | 0.31 | 0.08 % | 5,922,349 | 12:33:58 |
| MU | Micron Technology | 118.19 | 118.19 | 118.20 | -1.13 | -0.95 % | 4,502,324 | 12:33:58 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -0.22 | -0.24 % | 2,560,957 | 12:33:42 |
| ORCL | Oracle | 116.68 | 0.00 | 0.00 | -0.71 | -0.60 % | 1,147,093 | 12:33:54 |
| PYPL | PayPal | 63.5095 | 63.50 | 63.51 | -0.3005 | -0.47 % | 3,908,380 | 12:33:58 |
| QCOM | QUALCOMM | 180.53 | 180.52 | 180.56 | -0.02 | -0.01 % | 1,640,799 | 12:33:50 |
| QQQ | Invesco QQQ Trust Series 1 | 440.3301 | 440.33 | 440.34 | 0.2701 | 0.06 % | 12,484,987 | 12:33:53 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | -0.50 | -1.24 % | 26,805,505 | 12:33:58 |
| SPY | SPDR S&P 500 | 518.625 | 0.00 | 0.00 | 1.44 | 0.28 % | 18,467,694 | 12:33:54 |
| TRV | The Travelers Companies | 218.3327 | 0.00 | 0.00 | 0.9927 | 0.46 % | 161,354 | 12:33:18 |
| TSLA | Tesla | 172.7301 | 172.73 | 172.75 | -1.99 | -1.14 % | 38,791,795 | 12:33:53 |
| V | Visa | 276.845 | 0.00 | 0.00 | -0.345 | -0.12 % | 1,523,435 | 12:33:58 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.145 | 0.37 % | 3,173,398 | 12:33:54 |
| WBA | Walgreens Boots Alliance | 17.205 | 17.20 | 17.21 | -0.025 | -0.15 % | 2,808,252 | 12:33:57 |
| XOM | Exxon Mobil | 117.64 | 0.00 | 0.00 | 1.49 | 1.28 % | 6,613,065 | 12:33:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
