ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.18226.18226.22-2.02-0.89 %54,175,11018:55:17
AMDAdvanced Micro Devices156.37156.36156.450.420.27 %21,710,20818:52:52
AMZNAmazon.com193.32193.33193.481.720.90 %36,978,46818:55:19
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50118:54:41
BABoeing156.44750.000.003.162.06 %13,024,65718:55:25
BABAAlibaba90.070.000.001.782.02 %19,732,36718:54:17
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,77718:41:50
COINCoinbase Global169.50169.25169.65-0.59-0.35 %4,928,72718:54:47
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,16818:43:00
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,65918:55:10
DOWDow51.99950.000.000.28950.56 %5,029,62618:11:45
GOOGLAlphabet161.68161.68161.70-1.91-1.17 %24,123,85818:52:39
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,30218:50:43
IBMInternational Business M...220.380.000.002.681.23 %4,074,04418:49:54
INTCIntel22.50122.4922.510.6613.03 %184,169,51318:55:03
IWMiShares Russell 2000220.650.000.00-0.92-0.42 %20,145,72618:55:18
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89418:41:11
JPMJP Morgan Chase211.430.000.000.340.16 %7,223,00318:08:55
KOCoca Cola71.680.000.000.040.06 %11,607,18618:52:56
MCDMcDonalds299.290.000.002.460.83 %2,312,48818:43:23
METAMeta Platforms563.01563.01563.501.660.30 %12,820,19918:54:22
MRKMerck115.620.000.00-1.55-1.32 %6,657,39918:13:12
MSFTMicrosoft432.49432.45432.50-2.78-0.64 %15,121,63418:55:28
MUMicron Technology94.0094.0094.083.103.41 %23,365,73718:54:47
NKENike86.120.000.00-0.40-0.46 %17,706,48318:53:41
ORCLOracle165.550.000.00-2.45-1.46 %7,933,22118:53:41
PYPLPayPal77.6777.7377.790.911.19 %12,833,14618:55:03
QCOMQUALCOMM165.7617165.80165.88-3.16-1.87 %9,807,13818:54:14
QQQInvesco QQQ Trust Series 1482.361482.35482.42-0.079-0.02 %25,437,17918:55:29
SOXLDirexion Daily Semicondu...33.72020.000.000.17020.51 %59,644,03818:55:25
SPYSPDR S&P 500569.090.000.000.840.15 %43,282,11118:55:29
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.38249.38249.4111.134.67 %86,801,21318:55:28
VVisa285.000.000.000.230.08 %6,489,84218:55:27
VZVerizon Communications44.300.000.00-0.03-0.07 %18,082,69318:44:44
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,882,77718:50:58
XOMExxon Mobil117.360.000.002.091.81 %16,065,65418:53:33