News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.22 | 228.22 | 228.30 | 1.75 | 0.77 % | 368,103 | 08:25:04 |
| AMD | Advanced Micro Devices | 157.32 | 157.25 | 157.33 | 0.57 | 0.36 % | 149,915 | 08:25:10 |
| AMZN | Amazon.com | 193.40 | 193.28 | 193.40 | -0.48 | -0.25 % | 348,115 | 08:25:03 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,050 | 08:17:01 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.65 | -0.42 % | 149,952 | 08:25:05 |
| BABA | Alibaba | 94.95 | 0.00 | 0.00 | 4.86 | 5.39 % | 1,314,719 | 08:25:04 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 31,282 | 08:18:29 |
| COIN | Coinbase Global | 171.25 | 171.05 | 171.43 | 1.03 | 0.61 % | 126,025 | 08:25:00 |
| CRM | Salesforce | 269.2005 | 0.00 | 0.00 | 4.99 | 1.89 % | 45,491 | 08:25:14 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | 0.38 | 0.41 % | 42,478 | 08:25:03 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,324 | 08:25:00 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.30 | 0.40 | 0.25 % | 131,129 | 08:24:58 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:25:01 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,134 | 08:25:00 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,784 | 08:21:55 |
| INTC | Intel | 22.47 | 22.46 | 22.47 | -0.09 | -0.40 % | 1,320,590 | 08:25:11 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 171,220 | 08:25:13 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 4,774 | 08:25:09 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,983 | 08:25:06 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,240 | 08:23:35 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 08:25:00 |
| META | Meta Platforms | 565.31 | 565.20 | 565.69 | 0.90 | 0.16 % | 65,655 | 08:24:39 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,827 | 08:25:00 |
| MSFT | Microsoft | 433.2085 | 433.06 | 433.50 | -0.3015 | -0.07 % | 69,425 | 08:25:03 |
| MU | Micron Technology | 95.10 | 95.05 | 95.11 | 1.53 | 1.64 % | 511,251 | 08:25:08 |
| NKE | Nike | 87.19 | 0.00 | 0.00 | 0.99 | 1.15 % | 166,463 | 08:24:18 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -0.28 | -0.17 % | 14,554 | 08:25:07 |
| PYPL | PayPal | 78.20 | 78.17 | 78.30 | 0.53 | 0.68 % | 72,895 | 08:24:23 |
| QCOM | QUALCOMM | 167.17 | 167.00 | 167.30 | 1.21 | 0.73 % | 65,555 | 08:24:51 |
| QQQ | Invesco QQQ Trust Series 1 | 484.01 | 483.99 | 484.05 | 0.97 | 0.20 % | 363,844 | 08:25:12 |
| SOXL | Direxion Daily Semicondu... | 34.7188 | 0.00 | 0.00 | 0.7988 | 2.35 % | 4,212,742 | 08:25:13 |
| SPY | SPDR S&P 500 | 570.26 | 0.00 | 0.00 | 0.59 | 0.10 % | 492,470 | 08:25:10 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.1501 | 254.12 | 254.20 | 4.15 | 1.66 % | 2,339,587 | 08:25:10 |
| V | Visa | 282.2001 | 0.00 | 0.00 | -6.43 | -2.23 % | 52,557 | 08:24:24 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 49,029 | 08:25:16 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 39,493 | 08:16:10 |
| XOM | Exxon Mobil | 118.4699 | 0.00 | 0.00 | 1.11 | 0.95 % | 32,483 | 08:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
