News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.5281 | 184.52 | 184.53 | 1.79 | 0.98 % | 26,859,777 | 13:41:42 |
| AMD | Advanced Micro Devices | 152.3504 | 152.36 | 152.37 | -1.27 | -0.83 % | 22,712,156 | 13:41:42 |
| AMZN | Amazon.com | 190.685 | 190.69 | 190.70 | 2.69 | 1.43 % | 27,828,992 | 13:41:38 |
| AXP | American Express | 237.93 | 0.00 | 0.00 | 1.69 | 0.72 % | 1,245,904 | 13:41:34 |
| BA | Boeing | 181.295 | 0.00 | 0.00 | 0.945 | 0.52 % | 1,959,539 | 13:41:42 |
| BABA | Alibaba | 79.52 | 0.00 | 0.00 | 1.06 | 1.35 % | 6,841,417 | 13:41:34 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.285 | 0.76 % | 11,845,705 | 13:41:43 |
| COIN | Coinbase Global | 211.7485 | 211.60 | 211.75 | 0.5485 | 0.26 % | 3,455,657 | 13:41:41 |
| CRM | Salesforce | 274.53 | 0.00 | 0.00 | -4.44 | -1.59 % | 2,672,684 | 13:41:44 |
| DIS | Walt Disney | 105.76 | 0.00 | 0.00 | 0.32 | 0.30 % | 8,324,943 | 13:41:41 |
| DOW | Dow | 59.2702 | 0.00 | 0.00 | 0.6302 | 1.07 % | 1,709,608 | 13:41:46 |
| GOOGL | Alphabet | 169.18 | 169.18 | 169.19 | -0.20 | -0.12 % | 8,429,314 | 13:41:44 |
| GS | Goldman Sachs | 453.02 | 0.00 | 0.00 | 6.07 | 1.36 % | 1,321,414 | 13:41:45 |
| HD | Home Depot | 345.81 | 0.00 | 0.00 | 6.98 | 2.06 % | 1,502,362 | 13:41:45 |
| IBM | International Business M... | 166.1855 | 0.00 | 0.00 | -3.71 | -2.19 % | 1,670,794 | 13:41:38 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | 0.09 | 0.30 % | 22,958,976 | 13:41:39 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | 1.27 | 0.62 % | 10,264,864 | 13:41:46 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | 0.67 | 0.45 % | 2,635,880 | 13:41:40 |
| JPM | JP Morgan Chase | 196.48 | 0.00 | 0.00 | 0.83 | 0.42 % | 4,093,687 | 13:41:38 |
| KO | Coca Cola | 63.005 | 0.00 | 0.00 | 0.155 | 0.25 % | 3,717,184 | 13:41:36 |
| MCD | McDonalds | 267.6701 | 0.00 | 0.00 | -0.8199 | -0.31 % | 1,600,185 | 13:41:37 |
| META | Meta Platforms | 475.035 | 474.97 | 475.06 | 2.44 | 0.52 % | 5,849,713 | 13:41:41 |
| MRK | Merck | 130.135 | 0.00 | 0.00 | 0.585 | 0.45 % | 4,165,732 | 13:41:46 |
| MSFT | Microsoft | 412.0013 | 411.99 | 412.02 | 1.46 | 0.36 % | 6,853,535 | 13:41:41 |
| MU | Micron Technology | 118.09 | 118.08 | 118.09 | -1.23 | -1.03 % | 5,302,307 | 13:41:46 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.28 | 0.30 % | 3,172,185 | 13:41:37 |
| ORCL | Oracle | 116.585 | 0.00 | 0.00 | -0.805 | -0.69 % | 1,446,031 | 13:41:46 |
| PYPL | PayPal | 63.75 | 63.75 | 63.76 | -0.06 | -0.09 % | 4,905,496 | 13:41:40 |
| QCOM | QUALCOMM | 180.97 | 180.98 | 181.00 | 0.42 | 0.23 % | 2,130,375 | 13:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 440.95 | 440.95 | 440.96 | 0.89 | 0.20 % | 15,955,022 | 13:41:42 |
| SOXL | Direxion Daily Semicondu... | 40.015 | 0.00 | 0.00 | -0.395 | -0.98 % | 30,478,103 | 13:41:46 |
| SPY | SPDR S&P 500 | 519.29 | 0.00 | 0.00 | 2.10 | 0.41 % | 22,809,257 | 13:41:42 |
| TRV | The Travelers Companies | 218.94 | 0.00 | 0.00 | 1.60 | 0.74 % | 228,065 | 13:41:33 |
| TSLA | Tesla | 172.80 | 172.77 | 172.80 | -1.92 | -1.10 % | 45,237,761 | 13:41:41 |
| V | Visa | 276.96 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,956,595 | 13:41:45 |
| VZ | Verizon Communications | 39.6601 | 0.00 | 0.00 | 0.1801 | 0.46 % | 4,116,335 | 13:41:45 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | 0.01 | 0.06 % | 3,334,950 | 13:41:32 |
| XOM | Exxon Mobil | 117.6849 | 0.00 | 0.00 | 1.53 | 1.32 % | 7,832,796 | 13:41:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
