News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.4004 | 220.40 | 220.43 | 1.86 | 0.85 % | 29,365,366 | 13:05:19 |
| AMD | Advanced Micro Devices | 142.99 | 142.96 | 142.99 | -1.64 | -1.13 % | 36,087,259 | 13:05:16 |
| AMZN | Amazon.com | 183.605 | 183.60 | 183.62 | 2.78 | 1.53 % | 26,522,236 | 13:05:19 |
| AXP | American Express | 243.89 | 0.00 | 0.00 | 2.90 | 1.20 % | 1,307,456 | 13:05:14 |
| BA | Boeing | 187.02 | 0.00 | 0.00 | 6.95 | 3.86 % | 2,862,601 | 13:05:19 |
| BABA | Alibaba | 76.12 | 0.00 | 0.00 | 0.32 | 0.42 % | 4,354,017 | 13:05:18 |
| BAC | Bank of America | 42.14 | 0.00 | 0.00 | -0.05 | -0.12 % | 19,785,776 | 13:05:19 |
| COIN | Coinbase Global | 239.56 | 239.05 | 239.63 | -5.50 | -2.24 % | 5,286,203 | 13:05:08 |
| CRM | Salesforce | 263.675 | 0.00 | 0.00 | 13.90 | 5.56 % | 3,729,692 | 13:05:19 |
| DIS | Walt Disney | 90.235 | 0.00 | 0.00 | 0.435 | 0.48 % | 5,045,705 | 13:05:18 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.27 | -0.51 % | 3,002,209 | 13:05:18 |
| GOOGL | Alphabet | 173.115 | 173.10 | 173.12 | 0.485 | 0.28 % | 18,860,923 | 13:05:19 |
| GS | Goldman Sachs | 495.34 | 0.00 | 0.00 | 8.64 | 1.78 % | 757,684 | 13:05:12 |
| HD | Home Depot | 357.75 | 0.00 | 0.00 | 7.44 | 2.12 % | 1,808,963 | 13:05:12 |
| IBM | International Business M... | 195.455 | 0.00 | 0.00 | 11.44 | 6.21 % | 6,254,913 | 13:05:18 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | 0.165 | 0.52 % | 28,562,373 | 13:05:16 |
| IWM | iShares Russell 2000 | 223.535 | 0.00 | 0.00 | 5.69 | 2.61 % | 22,938,076 | 13:05:19 |
| JNJ | Johnson and Johnson | 159.68 | 0.00 | 0.00 | 3.40 | 2.18 % | 4,846,545 | 13:05:19 |
| JPM | JP Morgan Chase | 209.71 | 0.00 | 0.00 | 1.12 | 0.54 % | 3,022,562 | 13:05:14 |
| KO | Coca Cola | 66.35 | 0.00 | 0.00 | 0.54 | 0.82 % | 7,537,509 | 13:05:18 |
| MCD | McDonalds | 253.25 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,675,542 | 13:05:18 |
| META | Meta Platforms | 461.6202 | 461.51 | 461.71 | 0.3502 | 0.08 % | 11,858,524 | 13:05:19 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | 0.89 | 0.71 % | 3,686,584 | 13:05:14 |
| MSFT | Microsoft | 426.195 | 426.18 | 426.25 | -2.71 | -0.63 % | 15,977,734 | 13:05:19 |
| MU | Micron Technology | 110.37 | 110.35 | 110.40 | 0.09 | 0.08 % | 16,371,620 | 13:05:19 |
| NKE | Nike | 72.19 | 0.00 | 0.00 | 1.10 | 1.55 % | 8,279,246 | 13:05:15 |
| ORCL | Oracle | 140.66 | 0.00 | 0.00 | 1.89 | 1.36 % | 4,150,108 | 13:05:19 |
| PYPL | PayPal | 58.465 | 58.46 | 58.47 | 0.395 | 0.68 % | 6,317,414 | 13:05:18 |
| QCOM | QUALCOMM | 179.755 | 179.71 | 179.81 | -1.32 | -0.73 % | 6,786,964 | 13:05:18 |
| QQQ | Invesco QQQ Trust Series 1 | 467.24 | 467.24 | 467.27 | 3.86 | 0.83 % | 36,057,066 | 13:05:19 |
| SOXL | Direxion Daily Semicondu... | 43.30 | 0.00 | 0.00 | 0.40 | 0.93 % | 103,787,912 | 13:05:19 |
| SPY | SPDR S&P 500 | 546.7299 | 0.00 | 0.00 | 5.50 | 1.02 % | 28,982,355 | 13:05:19 |
| TRV | The Travelers Companies | 211.47 | 0.00 | 0.00 | 3.74 | 1.80 % | 386,639 | 13:05:11 |
| TSLA | Tesla | 225.4167 | 225.39 | 225.46 | 9.43 | 4.36 % | 69,494,621 | 13:05:16 |
| V | Visa | 257.81 | 0.00 | 0.00 | 3.64 | 1.43 % | 4,420,302 | 13:05:18 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 0.54 | 1.36 % | 9,935,889 | 13:05:18 |
| WBA | Walgreens Boots Alliance | 11.535 | 11.53 | 11.54 | 0.375 | 3.36 % | 7,520,923 | 13:05:18 |
| XOM | Exxon Mobil | 117.225 | 0.00 | 0.00 | 2.22 | 1.93 % | 5,758,987 | 13:05:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
