News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.99 | 227.90 | 227.99 | 1.62 | 0.72 % | 37,715 | 04:20:31 |
| AMD | Advanced Micro Devices | 165.65 | 165.65 | 165.67 | 3.63 | 2.24 % | 72,406 | 04:19:56 |
| AMZN | Amazon.com | 194.25 | 194.25 | 194.30 | 1.72 | 0.89 % | 34,013 | 04:20:23 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 149 | 04:20:23 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | 1.28 | 0.84 % | 4,433 | 04:20:36 |
| BABA | Alibaba | 100.51 | 0.00 | 0.00 | 5.05 | 5.29 % | 340,050 | 04:20:20 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,079 | 04:18:15 |
| COIN | Coinbase Global | 170.00 | 169.80 | 169.90 | 2.92 | 1.75 % | 33,089 | 04:20:35 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 04:20:30 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.23 | 0.24 % | 6,671 | 04:18:20 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:20:00 |
| GOOGL | Alphabet | 163.15 | 163.15 | 163.17 | 1.66 | 1.03 % | 25,999 | 04:20:40 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:20:23 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:20:29 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 04:19:55 |
| INTC | Intel | 24.13 | 24.12 | 24.17 | 0.59 | 2.51 % | 191,101 | 04:20:31 |
| IWM | iShares Russell 2000 | 219.59 | 0.00 | 0.00 | 1.90 | 0.87 % | 36,975 | 04:20:44 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | -0.10 | -0.06 % | 675 | 04:20:00 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:17:10 |
| KO | Coca Cola | 71.37 | 0.00 | 0.00 | -0.08 | -0.11 % | 4,406 | 04:20:32 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:20:00 |
| META | Meta Platforms | 577.35 | 577.30 | 577.35 | 9.04 | 1.59 % | 18,296 | 04:20:44 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:18:20 |
| MSFT | Microsoft | 434.97 | 434.89 | 435.07 | 2.86 | 0.66 % | 21,652 | 04:20:35 |
| MU | Micron Technology | 110.78 | 110.68 | 110.77 | 15.01 | 15.67 % | 305,904 | 04:20:44 |
| NKE | Nike | 89.70 | 0.00 | 0.00 | 1.70 | 1.93 % | 50,654 | 04:20:19 |
| ORCL | Oracle | 168.32 | 0.00 | 0.00 | 2.04 | 1.23 % | 4,341 | 04:20:42 |
| PYPL | PayPal | 78.21 | 78.20 | 78.37 | 0.85 | 1.10 % | 2,941 | 04:19:30 |
| QCOM | QUALCOMM | 172.30 | 172.12 | 172.34 | 4.03 | 2.39 % | 7,324 | 04:20:00 |
| QQQ | Invesco QQQ Trust Series 1 | 492.75 | 492.73 | 492.80 | 6.93 | 1.43 % | 87,761 | 04:20:44 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 3.34 | 9.35 % | 1,353,460 | 04:20:44 |
| SPY | SPDR S&P 500 | 574.64 | 0.00 | 0.00 | 4.60 | 0.81 % | 23,742 | 04:20:44 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:12 | |
| TSLA | Tesla | 260.04 | 259.85 | 260.00 | 3.02 | 1.18 % | 242,704 | 04:20:43 |
| V | Visa | 271.10 | 0.00 | 0.00 | 1.47 | 0.55 % | 648 | 04:19:57 |
| VZ | Verizon Communications | 44.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,518 | 04:12:38 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.31 | 8.33 | 0.07 | 0.85 % | 1,322 | 04:17:46 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | -0.97 | -0.85 % | 2,739 | 04:19:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
