News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.38 | 224.36 | 224.37 | 3.69 | 1.67 % | 154,862 | 05:54:25 |
| AMD | Advanced Micro Devices | 153.90 | 153.80 | 153.90 | 5.61 | 3.78 % | 167,894 | 05:54:43 |
| AMZN | Amazon.com | 189.57 | 189.55 | 189.65 | 3.14 | 1.68 % | 71,717 | 05:53:57 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 05:49:05 |
| BA | Boeing | 157.32 | 0.00 | 0.00 | 2.21 | 1.42 % | 10,259 | 05:54:27 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 216,906 | 05:54:13 |
| BAC | Bank of America | 40.37 | 0.00 | 0.00 | 0.75 | 1.89 % | 53,201 | 05:54:08 |
| COIN | Coinbase Global | 169.40 | 169.40 | 169.50 | 6.76 | 4.16 % | 118,595 | 05:54:05 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | 4.57 | 1.81 % | 5,783 | 05:54:38 |
| DIS | Walt Disney | 94.79 | 0.00 | 0.00 | 1.21 | 1.29 % | 11,958 | 05:53:36 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,067 | 05:53:55 |
| GOOGL | Alphabet | 162.86 | 162.90 | 162.93 | 3.05 | 1.91 % | 70,361 | 05:54:18 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 05:54:25 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,650 | 05:53:55 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,257 | 05:54:35 |
| INTC | Intel | 21.26 | 21.25 | 21.27 | 0.49 | 2.36 % | 460,730 | 05:54:18 |
| IWM | iShares Russell 2000 | 225.71 | 0.00 | 0.00 | 6.26 | 2.85 % | 174,286 | 05:54:47 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 05:53:56 |
| JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | 3.06 | 1.47 % | 7,300 | 05:54:22 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,192 | 05:49:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 556 | 05:54:00 |
| META | Meta Platforms | 549.43 | 549.30 | 549.48 | 11.48 | 2.13 % | 47,581 | 05:54:23 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:54:25 |
| MSFT | Microsoft | 438.86 | 438.82 | 439.00 | 8.05 | 1.87 % | 47,161 | 05:54:25 |
| MU | Micron Technology | 89.80 | 89.76 | 89.96 | 2.45 | 2.80 % | 111,952 | 05:54:43 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,130 | 05:53:55 |
| ORCL | Oracle | 167.11 | 0.00 | 0.00 | 2.58 | 1.57 % | 14,409 | 05:54:32 |
| PYPL | PayPal | 74.51 | 74.42 | 74.52 | 1.39 | 1.90 % | 34,235 | 05:53:10 |
| QCOM | QUALCOMM | 172.75 | 172.80 | 173.26 | 4.45 | 2.64 % | 14,087 | 05:54:30 |
| QQQ | Invesco QQQ Trust Series 1 | 480.78 | 480.89 | 480.95 | 9.34 | 1.98 % | 277,309 | 05:54:47 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 3.12 | 10.02 % | 3,541,921 | 05:54:43 |
| SPY | SPDR S&P 500 | 569.93 | 0.00 | 0.00 | 8.53 | 1.52 % | 179,991 | 05:54:35 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 233.92 | 233.85 | 233.90 | 6.72 | 2.96 % | 444,183 | 05:54:34 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,454 | 05:54:18 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,377 | 05:53:23 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.12 | 9.14 | 0.14 | 1.55 % | 9,380 | 05:42:37 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 3,859 | 05:54:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
