News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.47 | 227.45 | 227.48 | 1.00 | 0.44 % | 4,529,404 | 09:57:35 |
| AMD | Advanced Micro Devices | 157.31 | 157.29 | 157.32 | 0.56 | 0.36 % | 3,367,649 | 09:57:31 |
| AMZN | Amazon.com | 192.35 | 192.35 | 192.38 | -1.53 | -0.79 % | 5,260,212 | 09:57:32 |
| AXP | American Express | 265.84 | 0.00 | 0.00 | -1.46 | -0.55 % | 180,948 | 09:57:38 |
| BA | Boeing | 155.23 | 0.00 | 0.00 | -1.07 | -0.68 % | 1,145,610 | 09:57:35 |
| BABA | Alibaba | 95.22 | 0.00 | 0.00 | 5.13 | 5.69 % | 15,217,509 | 09:57:33 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,951,406 | 09:57:35 |
| COIN | Coinbase Global | 171.33 | 171.25 | 171.35 | 1.11 | 0.65 % | 691,813 | 09:57:38 |
| CRM | Salesforce | 268.80 | 0.00 | 0.00 | 4.59 | 1.74 % | 1,762,257 | 09:57:38 |
| DIS | Walt Disney | 92.705 | 0.00 | 0.00 | -0.265 | -0.29 % | 1,445,101 | 09:57:33 |
| DOW | Dow | 53.64 | 0.00 | 0.00 | 1.60 | 3.07 % | 706,110 | 09:57:37 |
| GOOGL | Alphabet | 161.49 | 161.49 | 161.50 | -0.36 | -0.22 % | 2,460,267 | 09:57:38 |
| GS | Goldman Sachs | 497.63 | 0.00 | 0.00 | 0.22 | 0.04 % | 95,098 | 09:57:03 |
| HD | Home Depot | 396.84 | 0.00 | 0.00 | 4.88 | 1.25 % | 424,051 | 09:57:37 |
| IBM | International Business M... | 218.79 | 0.00 | 0.00 | -1.71 | -0.78 % | 213,992 | 09:57:24 |
| INTC | Intel | 22.835 | 22.83 | 22.84 | 0.275 | 1.22 % | 17,475,332 | 09:57:35 |
| IWM | iShares Russell 2000 | 221.40 | 0.00 | 0.00 | 0.64 | 0.29 % | 2,291,061 | 09:57:38 |
| JNJ | Johnson and Johnson | 162.32 | 0.00 | 0.00 | -0.90 | -0.55 % | 457,350 | 09:57:37 |
| JPM | JP Morgan Chase | 211.6776 | 0.00 | 0.00 | 0.2376 | 0.11 % | 423,316 | 09:57:35 |
| KO | Coca Cola | 71.175 | 0.00 | 0.00 | -0.555 | -0.77 % | 2,093,494 | 09:57:38 |
| MCD | McDonalds | 299.25 | 0.00 | 0.00 | 0.19 | 0.06 % | 158,224 | 09:57:31 |
| META | Meta Platforms | 558.52 | 558.52 | 558.80 | -5.89 | -1.04 % | 2,618,811 | 09:57:33 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | 0.01 | 0.01 % | 668,916 | 09:57:38 |
| MSFT | Microsoft | 429.145 | 429.11 | 429.17 | -4.37 | -1.01 % | 1,870,179 | 09:57:35 |
| MU | Micron Technology | 94.0391 | 94.03 | 94.04 | 0.4691 | 0.50 % | 3,888,849 | 09:57:38 |
| NKE | Nike | 87.83 | 0.00 | 0.00 | 1.63 | 1.89 % | 2,767,368 | 09:57:33 |
| ORCL | Oracle | 164.65 | 0.00 | 0.00 | -1.30 | -0.78 % | 641,143 | 09:57:36 |
| PYPL | PayPal | 78.07 | 78.06 | 78.08 | 0.40 | 0.51 % | 1,249,502 | 09:57:38 |
| QCOM | QUALCOMM | 168.77 | 168.70 | 168.83 | 2.81 | 1.69 % | 896,281 | 09:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.60 | 483.61 | 483.63 | 0.56 | 0.12 % | 2,659,822 | 09:57:35 |
| SOXL | Direxion Daily Semicondu... | 35.195 | 0.00 | 0.00 | 1.28 | 3.76 % | 15,704,462 | 09:57:38 |
| SPY | SPDR S&P 500 | 569.405 | 0.00 | 0.00 | -0.265 | -0.05 % | 4,268,677 | 09:57:35 |
| TRV | The Travelers Companies | 237.495 | 0.00 | 0.00 | -1.86 | -0.78 % | 47,200 | 09:57:38 |
| TSLA | Tesla | 256.85 | 256.83 | 256.83 | 6.85 | 2.74 % | 21,638,077 | 09:57:35 |
| V | Visa | 276.4391 | 0.00 | 0.00 | -12.19 | -4.22 % | 2,252,002 | 09:57:37 |
| VZ | Verizon Communications | 44.3646 | 0.00 | 0.00 | 0.1046 | 0.24 % | 1,237,375 | 09:57:38 |
| WBA | Walgreens Boots Alliance | 8.6741 | 8.67 | 8.68 | 0.1141 | 1.33 % | 2,536,299 | 09:57:38 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,034,980 | 09:57:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
