News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.32 | 182.31 | 182.32 | 0.61 | 0.34 % | 60,067,167 | 15:46:28 |
| AMD | Advanced Micro Devices | 154.05 | 154.03 | 154.05 | -1.73 | -1.11 % | 33,321,604 | 15:46:32 |
| AMZN | Amazon.com | 188.18 | 188.17 | 188.18 | -0.52 | -0.28 % | 26,236,261 | 15:46:32 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,473,875 | 15:46:32 |
| BA | Boeing | 177.1099 | 0.00 | 0.00 | -1.24 | -0.70 % | 4,211,716 | 15:46:32 |
| BABA | Alibaba | 79.245 | 0.00 | 0.00 | -2.31 | -2.83 % | 13,041,191 | 15:46:31 |
| BAC | Bank of America | 37.825 | 0.00 | 0.00 | 0.135 | 0.36 % | 22,535,263 | 15:46:27 |
| COIN | Coinbase Global | 214.95 | 214.85 | 214.96 | -11.98 | -5.28 % | 6,446,187 | 15:46:32 |
| CRM | Salesforce | 276.825 | 0.00 | 0.00 | 1.20 | 0.43 % | 2,379,057 | 15:46:32 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | -10.57 | -9.08 % | 49,772,154 | 15:46:25 |
| DOW | Dow | 58.435 | 0.00 | 0.00 | 1.10 | 1.91 % | 4,502,964 | 15:46:32 |
| GOOGL | Alphabet | 170.88 | 170.87 | 170.87 | 2.78 | 1.65 % | 21,443,899 | 15:46:32 |
| GS | Goldman Sachs | 443.455 | 0.00 | 0.00 | -0.215 | -0.05 % | 1,242,277 | 15:46:28 |
| HD | Home Depot | 341.0125 | 0.00 | 0.00 | -1.28 | -0.37 % | 1,859,844 | 15:46:32 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 1,954,292 | 15:46:32 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | -0.245 | -0.79 % | 28,701,562 | 15:46:28 |
| IWM | iShares Russell 2000 | 205.29 | 0.00 | 0.00 | 0.78 | 0.38 % | 15,845,359 | 15:46:30 |
| JNJ | Johnson and Johnson | 148.675 | 0.00 | 0.00 | 0.095 | 0.06 % | 3,365,429 | 15:46:33 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | -0.18 | -0.09 % | 5,434,887 | 15:46:32 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | 0.15 | 0.24 % | 6,116,997 | 15:46:28 |
| MCD | McDonalds | 267.56 | 0.00 | 0.00 | -1.74 | -0.65 % | 2,046,901 | 15:46:28 |
| META | Meta Platforms | 467.22 | 467.19 | 467.31 | 1.54 | 0.33 % | 11,276,768 | 15:46:26 |
| MRK | Merck | 130.1225 | 0.00 | 0.00 | 2.55 | 2.00 % | 4,235,775 | 15:46:33 |
| MSFT | Microsoft | 409.7701 | 409.79 | 409.82 | -3.77 | -0.91 % | 10,709,960 | 15:46:27 |
| MU | Micron Technology | 119.46 | 119.45 | 119.46 | -0.67 | -0.56 % | 10,536,940 | 15:46:33 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 5,036,545 | 15:46:30 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 3,507,465 | 15:46:32 |
| PYPL | PayPal | 65.995 | 65.99 | 66.00 | 0.385 | 0.59 % | 6,962,732 | 15:46:25 |
| QCOM | QUALCOMM | 180.695 | 180.65 | 180.71 | -1.16 | -0.64 % | 4,949,178 | 15:46:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.23 | 440.23 | 440.24 | -0.02 | 0.00 % | 27,296,416 | 15:46:33 |
| SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | -0.80 | -1.94 % | 45,914,937 | 15:46:33 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 35,453,150 | 15:46:33 |
| TRV | The Travelers Companies | 216.87 | 0.00 | 0.00 | 0.96 | 0.44 % | 309,404 | 15:46:33 |
| TSLA | Tesla | 177.755 | 177.77 | 177.79 | -7.01 | -3.79 % | 68,683,194 | 15:46:28 |
| V | Visa | 277.265 | 0.00 | 0.00 | 4.60 | 1.69 % | 3,924,593 | 15:46:27 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.095 | -0.24 % | 7,292,725 | 15:46:33 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | 0.11 | 0.64 % | 6,673,130 | 15:46:32 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.11 | 0.09 % | 13,386,776 | 15:46:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
