ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.25224.13224.333.561.61 %167,07006:21:45
AMDAdvanced Micro Devices153.62153.50153.775.333.59 %185,45006:22:05
AMZNAmazon.com189.75189.68189.803.321.78 %77,10306:21:47
AXPAmerican Express262.180.000.000.000.00 %20706:20:56
BABoeing157.000.000.001.891.22 %17,18506:22:00
BABAAlibaba87.890.000.003.474.11 %234,15706:21:47
BACBank of America40.380.000.000.761.92 %58,08406:19:07
COINCoinbase Global168.85168.74168.856.213.82 %130,78606:21:41
CRMSalesforce257.210.000.004.781.89 %6,38206:11:45
DISWalt Disney94.680.000.001.101.18 %12,72106:21:42
DOWDow52.130.000.000.490.95 %1,12906:22:00
GOOGLAlphabet162.74162.73162.812.931.83 %78,44306:22:07
GSGoldman Sachs484.580.000.000.000.00 %63106:22:04
HDHome Depot390.000.000.005.991.56 %1,67606:19:55
IBMInternational Business M...216.480.000.001.540.72 %3,26606:20:42
INTCIntel21.1721.1821.190.401.93 %590,47806:21:58
IWMiShares Russell 2000225.670.000.006.222.83 %208,99906:22:10
JNJJohnson and Johnson166.150.000.000.000.00 %1,50606:20:06
JPMJP Morgan Chase210.600.000.003.071.48 %9,31106:13:55
KOCoca Cola71.900.000.000.150.21 %9,85306:21:16
MCDMcDonalds292.030.000.000.000.00 %70106:20:28
METAMeta Platforms549.39549.32549.4011.442.13 %56,01206:21:52
MRKMerck118.640.000.000.000.00 %23406:05:45
MSFTMicrosoft438.90438.94439.198.091.88 %53,55906:22:02
MUMicron Technology89.9089.8089.952.552.92 %125,77506:21:41
NKENike82.040.000.001.141.41 %15,83406:22:01
ORCLOracle167.220.000.002.691.63 %21,53906:21:22
PYPLPayPal74.5474.5374.541.421.94 %36,52806:20:04
QCOMQUALCOMM172.75172.91173.114.452.64 %15,07406:21:12
QQQInvesco QQQ Trust Series 1480.97480.99481.049.532.02 %301,05306:22:04
SOXLDirexion Daily Semicondu...34.270.000.003.1310.05 %3,832,66606:22:09
SPYSPDR S&P 500570.250.000.008.851.58 %284,91106:22:05
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:16:38
TSLATesla233.92233.89233.956.722.96 %488,43606:22:08
VVisa291.490.000.003.011.04 %8,93806:17:01
VZVerizon Communications43.900.000.000.020.05 %12,75506:15:00
WBAWalgreens Boots Alliance9.139.129.130.121.33 %13,64206:22:04
XOMExxon Mobil116.190.000.001.611.41 %4,45506:22:02