News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.25 | 224.13 | 224.33 | 3.56 | 1.61 % | 167,070 | 06:21:45 |
| AMD | Advanced Micro Devices | 153.62 | 153.50 | 153.77 | 5.33 | 3.59 % | 185,450 | 06:22:05 |
| AMZN | Amazon.com | 189.75 | 189.68 | 189.80 | 3.32 | 1.78 % | 77,103 | 06:21:47 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:20:56 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,185 | 06:22:00 |
| BABA | Alibaba | 87.89 | 0.00 | 0.00 | 3.47 | 4.11 % | 234,157 | 06:21:47 |
| BAC | Bank of America | 40.38 | 0.00 | 0.00 | 0.76 | 1.92 % | 58,084 | 06:19:07 |
| COIN | Coinbase Global | 168.85 | 168.74 | 168.85 | 6.21 | 3.82 % | 130,786 | 06:21:41 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,382 | 06:11:45 |
| DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 12,721 | 06:21:42 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:22:00 |
| GOOGL | Alphabet | 162.74 | 162.73 | 162.81 | 2.93 | 1.83 % | 78,443 | 06:22:07 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:22:04 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,676 | 06:19:55 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,266 | 06:20:42 |
| INTC | Intel | 21.17 | 21.18 | 21.19 | 0.40 | 1.93 % | 590,478 | 06:21:58 |
| IWM | iShares Russell 2000 | 225.67 | 0.00 | 0.00 | 6.22 | 2.83 % | 208,999 | 06:22:10 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 06:20:06 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,311 | 06:13:55 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 9,853 | 06:21:16 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 06:20:28 |
| META | Meta Platforms | 549.39 | 549.32 | 549.40 | 11.44 | 2.13 % | 56,012 | 06:21:52 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:05:45 |
| MSFT | Microsoft | 438.90 | 438.94 | 439.19 | 8.09 | 1.88 % | 53,559 | 06:22:02 |
| MU | Micron Technology | 89.90 | 89.80 | 89.95 | 2.55 | 2.92 % | 125,775 | 06:21:41 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 15,834 | 06:22:01 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,539 | 06:21:22 |
| PYPL | PayPal | 74.54 | 74.53 | 74.54 | 1.42 | 1.94 % | 36,528 | 06:20:04 |
| QCOM | QUALCOMM | 172.75 | 172.91 | 173.11 | 4.45 | 2.64 % | 15,074 | 06:21:12 |
| QQQ | Invesco QQQ Trust Series 1 | 480.97 | 480.99 | 481.04 | 9.53 | 2.02 % | 301,053 | 06:22:04 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 3,832,666 | 06:22:09 |
| SPY | SPDR S&P 500 | 570.25 | 0.00 | 0.00 | 8.85 | 1.58 % | 284,911 | 06:22:05 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:16:38 |
| TSLA | Tesla | 233.92 | 233.89 | 233.95 | 6.72 | 2.96 % | 488,436 | 06:22:08 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,938 | 06:17:01 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,755 | 06:15:00 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.12 | 1.33 % | 13,642 | 06:22:04 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,455 | 06:22:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
