News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.76 | 227.89 | 1.33 | 0.59 % | 71,999 | 05:22:58 |
| AMD | Advanced Micro Devices | 157.70 | 157.60 | 157.94 | 0.95 | 0.61 % | 39,519 | 05:22:41 |
| AMZN | Amazon.com | 192.05 | 192.05 | 192.40 | -1.83 | -0.94 % | 140,830 | 05:22:21 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,499 | 05:22:52 |
| BA | Boeing | 156.54 | 0.00 | 0.00 | 0.24 | 0.15 % | 24,591 | 05:22:23 |
| BABA | Alibaba | 94.54 | 0.00 | 0.00 | 4.45 | 4.94 % | 230,289 | 05:22:57 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,324 | 05:14:20 |
| COIN | Coinbase Global | 171.49 | 171.17 | 171.45 | 1.27 | 0.75 % | 48,608 | 05:22:27 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,360 | 05:21:21 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,180 | 05:22:40 |
| DOW | Dow | 52.36 | 0.00 | 0.00 | 0.32 | 0.61 % | 1,646 | 05:10:06 |
| GOOGL | Alphabet | 162.87 | 162.75 | 162.83 | 1.02 | 0.63 % | 37,598 | 05:22:39 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:22:46 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 767 | 05:22:10 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 315 | 05:22:19 |
| INTC | Intel | 22.66 | 22.66 | 22.67 | 0.10 | 0.44 % | 286,897 | 05:22:51 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | 0.57 | 0.26 % | 34,847 | 05:23:03 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,865 | 05:22:11 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,036 | 05:23:05 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 918 | 05:19:05 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:22:44 |
| META | Meta Platforms | 568.60 | 567.60 | 568.06 | 4.19 | 0.74 % | 13,490 | 05:23:05 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,405 | 05:22:04 |
| MSFT | Microsoft | 433.49 | 433.32 | 433.40 | -0.02 | 0.00 % | 16,485 | 05:22:38 |
| MU | Micron Technology | 95.51 | 95.50 | 95.62 | 1.94 | 2.07 % | 101,803 | 05:21:28 |
| NKE | Nike | 86.78 | 0.00 | 0.00 | 0.58 | 0.67 % | 35,293 | 05:16:52 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,537 | 05:22:27 |
| PYPL | PayPal | 78.30 | 78.22 | 78.36 | 0.63 | 0.81 % | 11,459 | 05:22:52 |
| QCOM | QUALCOMM | 167.50 | 167.22 | 167.33 | 1.54 | 0.93 % | 11,929 | 05:22:57 |
| QQQ | Invesco QQQ Trust Series 1 | 484.55 | 484.52 | 484.58 | 1.51 | 0.31 % | 76,502 | 05:23:04 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.94 | 2.77 % | 1,589,842 | 05:23:04 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 35,749 | 05:23:03 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.40 | 254.38 | 254.40 | 4.40 | 1.76 % | 550,961 | 05:22:58 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,417 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,959 | 05:21:28 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 2,635 | 05:19:59 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,224 | 05:23:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
