News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.05 | 170.10 | 0.21 | 0.12 % | 186,674 | 08:09:03 |
| AMD | Advanced Micro Devices | 156.54 | 156.30 | 156.48 | 2.78 | 1.81 % | 289,729 | 08:09:08 |
| AMZN | Amazon.com | 179.63 | 179.57 | 179.63 | 5.96 | 3.43 % | 321,234 | 08:09:21 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 538 | 08:08:45 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 14,018 | 08:08:13 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 289,795 | 08:09:03 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 15,226 | 08:08:30 |
| COIN | Coinbase Global | 224.80 | 224.50 | 225.14 | 1.19 | 0.53 % | 57,153 | 08:09:10 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,812 | 08:05:58 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 13,294 | 08:08:48 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:05:22 |
| GOOGL | Alphabet | 174.20 | 174.21 | 174.28 | 18.20 | 11.67 % | 991,068 | 08:09:21 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 08:08:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,824 | 08:09:19 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,828 | 08:08:32 |
| INTC | Intel | 32.22 | 32.23 | 32.29 | -2.89 | -8.23 % | 1,172,242 | 08:09:19 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | -0.09 | -0.05 % | 130,387 | 08:09:22 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,651 | 08:08:45 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,226 | 08:07:23 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,676 | 08:05:57 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,554 | 08:09:19 |
| META | Meta Platforms | 446.5001 | 446.53 | 446.79 | 5.12 | 1.16 % | 371,315 | 08:09:13 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,702 | 08:00:30 |
| MSFT | Microsoft | 415.47 | 415.40 | 415.68 | 16.43 | 4.12 % | 338,618 | 08:09:19 |
| MU | Micron Technology | 111.35 | 111.20 | 111.35 | -0.23 | -0.21 % | 165,958 | 08:09:08 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,086 | 08:08:48 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,625 | 08:04:43 |
| PYPL | PayPal | 64.25 | 64.27 | 64.42 | 0.15 | 0.23 % | 32,426 | 08:08:54 |
| QCOM | QUALCOMM | 163.70 | 163.10 | 163.30 | 0.40 | 0.24 % | 8,451 | 08:08:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.50 | 428.48 | 428.50 | 4.05 | 0.95 % | 587,053 | 08:09:20 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,940,580 | 08:09:17 |
| SPY | SPDR S&P 500 | 506.98 | 0.00 | 0.00 | 3.49 | 0.69 % | 336,913 | 08:09:16 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.5477 | 171.40 | 171.50 | 1.37 | 0.80 % | 1,313,664 | 08:09:11 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,419 | 08:08:17 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,841 | 08:09:20 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.66 | 0.06 | 0.34 % | 20,059 | 08:08:06 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | -1.78 | -1.47 % | 112,458 | 08:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
