News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.96 | 227.92 | 227.97 | 1.49 | 0.66 % | 74,031 | 05:30:49 |
| AMD | Advanced Micro Devices | 157.76 | 157.56 | 157.80 | 1.01 | 0.64 % | 41,094 | 05:30:20 |
| AMZN | Amazon.com | 192.38 | 192.36 | 192.39 | -1.50 | -0.77 % | 141,994 | 05:30:51 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,499 | 05:29:39 |
| BA | Boeing | 156.49 | 0.00 | 0.00 | 0.19 | 0.12 % | 28,403 | 05:30:35 |
| BABA | Alibaba | 94.51 | 0.00 | 0.00 | 4.42 | 4.91 % | 236,575 | 05:30:55 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,325 | 05:14:20 |
| COIN | Coinbase Global | 171.49 | 171.35 | 171.45 | 1.27 | 0.75 % | 49,198 | 05:30:57 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,445 | 05:27:23 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,483 | 05:29:38 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 4,304 | 05:26:03 |
| GOOGL | Alphabet | 162.69 | 162.70 | 162.79 | 0.84 | 0.52 % | 40,153 | 05:30:51 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:30:57 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 05:30:57 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 317 | 05:30:57 |
| INTC | Intel | 22.65 | 22.64 | 22.65 | 0.09 | 0.40 % | 298,359 | 05:27:55 |
| IWM | iShares Russell 2000 | 221.19 | 0.00 | 0.00 | 0.43 | 0.19 % | 39,576 | 05:30:59 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,868 | 05:30:05 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,042 | 05:30:57 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 05:19:05 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 05:28:17 |
| META | Meta Platforms | 568.60 | 567.52 | 568.09 | 4.19 | 0.74 % | 13,791 | 05:30:58 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,615 | 05:30:00 |
| MSFT | Microsoft | 433.40 | 433.40 | 433.50 | -0.11 | -0.03 % | 16,843 | 05:30:51 |
| MU | Micron Technology | 95.62 | 95.54 | 95.67 | 2.05 | 2.19 % | 107,290 | 05:30:34 |
| NKE | Nike | 86.71 | 0.00 | 0.00 | 0.51 | 0.59 % | 37,470 | 05:29:45 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,548 | 05:29:53 |
| PYPL | PayPal | 78.37 | 78.22 | 78.43 | 0.70 | 0.90 % | 12,519 | 05:30:57 |
| QCOM | QUALCOMM | 167.50 | 167.30 | 167.50 | 1.54 | 0.93 % | 12,128 | 05:27:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.70 | 484.59 | 484.65 | 1.66 | 0.34 % | 80,212 | 05:30:56 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 0.98 | 2.89 % | 1,643,103 | 05:30:58 |
| SPY | SPDR S&P 500 | 570.88 | 0.00 | 0.00 | 1.21 | 0.21 % | 37,984 | 05:30:58 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.60 | 254.60 | 254.72 | 4.60 | 1.84 % | 578,268 | 05:30:41 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,452 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,959 | 05:25:46 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.60 | 8.62 | 0.05 | 0.58 % | 3,597 | 05:28:47 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,245 | 05:30:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
