News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4601 | 225.46 | 225.47 | -1.91 | -0.84 % | 26,022,855 | 15:37:34 |
| AMD | Advanced Micro Devices | 162.565 | 162.56 | 162.57 | 4.25 | 2.68 % | 29,773,640 | 15:37:38 |
| AMZN | Amazon.com | 192.855 | 192.85 | 192.86 | -1.11 | -0.57 % | 17,038,151 | 15:37:38 |
| AXP | American Express | 266.225 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,263,515 | 15:37:33 |
| BA | Boeing | 152.152 | 0.00 | 0.00 | -3.66 | -2.35 % | 7,961,553 | 15:37:37 |
| BABA | Alibaba | 95.485 | 0.00 | 0.00 | -1.71 | -1.75 % | 16,302,267 | 15:37:38 |
| BAC | Bank of America | 39.2305 | 0.00 | 0.00 | -0.2195 | -0.56 % | 20,311,014 | 15:37:35 |
| COIN | Coinbase Global | 167.12 | 167.11 | 167.21 | -4.56 | -2.66 % | 4,194,416 | 15:37:39 |
| CRM | Salesforce | 274.23 | 0.00 | 0.00 | 3.79 | 1.40 % | 5,921,269 | 15:37:37 |
| DIS | Walt Disney | 93.98 | 0.00 | 0.00 | 0.29 | 0.31 % | 5,959,718 | 15:37:39 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | -0.80 | -1.50 % | 2,083,176 | 15:37:38 |
| GOOGL | Alphabet | 161.54 | 161.54 | 161.55 | -0.75 | -0.46 % | 13,308,503 | 15:37:38 |
| GS | Goldman Sachs | 491.56 | 0.00 | 0.00 | -6.46 | -1.30 % | 993,088 | 15:37:37 |
| HD | Home Depot | 396.63 | 0.00 | 0.00 | -4.03 | -1.01 % | 1,908,643 | 15:37:39 |
| IBM | International Business M... | 220.98 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,594,962 | 15:37:34 |
| INTC | Intel | 23.585 | 23.58 | 23.59 | 0.775 | 3.40 % | 94,707,759 | 15:37:37 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | -3.23 | -1.46 % | 17,902,615 | 15:37:39 |
| JNJ | Johnson and Johnson | 161.01 | 0.00 | 0.00 | -1.77 | -1.09 % | 3,166,446 | 15:37:39 |
| JPM | JP Morgan Chase | 209.9801 | 0.00 | 0.00 | -1.61 | -0.76 % | 4,788,412 | 15:37:38 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | 0.275 | 0.39 % | 6,205,287 | 15:37:32 |
| MCD | McDonalds | 300.365 | 0.00 | 0.00 | 0.095 | 0.03 % | 1,149,083 | 15:37:13 |
| META | Meta Platforms | 571.6807 | 571.56 | 571.68 | 8.35 | 1.48 % | 12,112,164 | 15:37:39 |
| MRK | Merck | 115.07 | 0.00 | 0.00 | 0.11 | 0.10 % | 4,528,343 | 15:37:39 |
| MSFT | Microsoft | 431.81 | 431.78 | 431.85 | 2.64 | 0.62 % | 8,141,288 | 15:37:38 |
| MU | Micron Technology | 95.13 | 95.12 | 95.13 | 1.13 | 1.20 % | 30,484,252 | 15:37:36 |
| NKE | Nike | 87.855 | 0.00 | 0.00 | 0.395 | 0.45 % | 7,727,515 | 15:37:19 |
| ORCL | Oracle | 165.975 | 0.00 | 0.00 | 0.175 | 0.11 % | 4,688,936 | 15:37:38 |
| PYPL | PayPal | 77.52 | 77.51 | 77.52 | -0.82 | -1.05 % | 8,164,174 | 15:37:39 |
| QCOM | QUALCOMM | 167.84 | 167.81 | 167.85 | 0.89 | 0.53 % | 3,533,158 | 15:37:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.63 | 485.61 | 485.63 | 0.26 | 0.05 % | 20,192,639 | 15:37:39 |
| SOXL | Direxion Daily Semicondu... | 35.455 | 0.00 | 0.00 | 0.385 | 1.10 % | 61,061,877 | 15:37:39 |
| SPY | SPDR S&P 500 | 569.6851 | 0.00 | 0.00 | -1.61 | -0.28 % | 27,229,522 | 15:37:34 |
| TRV | The Travelers Companies | 236.26 | 0.00 | 0.00 | -1.72 | -0.72 % | 365,487 | 15:37:25 |
| TSLA | Tesla | 256.28 | 256.27 | 256.30 | 2.01 | 0.79 % | 57,038,548 | 15:37:39 |
| V | Visa | 269.725 | 0.00 | 0.00 | -3.06 | -1.12 % | 9,180,534 | 15:37:36 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,671,063 | 15:37:38 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.31 | 8.32 | -0.22 | -2.58 % | 14,902,275 | 15:37:35 |
| XOM | Exxon Mobil | 114.655 | 0.00 | 0.00 | -2.40 | -2.05 % | 8,233,646 | 15:37:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
