News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.0301 | 229.03 | 229.04 | 8.34 | 3.78 % | 45,061,365 | 15:21:48 |
| AMD | Advanced Micro Devices | 156.81 | 156.80 | 156.82 | 8.52 | 5.75 % | 35,177,767 | 15:21:52 |
| AMZN | Amazon.com | 189.43 | 189.42 | 189.44 | 3.00 | 1.61 % | 24,924,947 | 15:21:52 |
| AXP | American Express | 268.66 | 0.00 | 0.00 | 6.48 | 2.47 % | 1,883,498 | 15:21:46 |
| BA | Boeing | 154.6799 | 0.00 | 0.00 | -0.4301 | -0.28 % | 6,832,999 | 15:21:47 |
| BABA | Alibaba | 88.26 | 0.00 | 0.00 | 3.84 | 4.55 % | 15,064,840 | 15:21:51 |
| BAC | Bank of America | 40.98 | 0.00 | 0.00 | 1.36 | 3.43 % | 30,112,288 | 15:21:49 |
| COIN | Coinbase Global | 167.05 | 167.00 | 167.10 | 4.41 | 2.71 % | 6,936,252 | 15:21:52 |
| CRM | Salesforce | 264.885 | 0.00 | 0.00 | 12.46 | 4.93 % | 8,732,222 | 15:21:49 |
| DIS | Walt Disney | 93.575 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,457,664 | 15:21:32 |
| DOW | Dow | 53.025 | 0.00 | 0.00 | 1.39 | 2.68 % | 2,626,250 | 15:21:50 |
| GOOGL | Alphabet | 162.665 | 162.65 | 162.66 | 2.86 | 1.79 % | 14,283,352 | 15:21:52 |
| GS | Goldman Sachs | 503.93 | 0.00 | 0.00 | 19.35 | 3.99 % | 1,529,158 | 15:21:49 |
| HD | Home Depot | 390.8511 | 0.00 | 0.00 | 6.84 | 1.78 % | 1,964,083 | 15:21:51 |
| IBM | International Business M... | 213.37 | 0.00 | 0.00 | -1.57 | -0.73 % | 3,671,626 | 15:21:47 |
| INTC | Intel | 21.1603 | 21.16 | 21.17 | 0.3903 | 1.88 % | 74,095,145 | 15:21:51 |
| IWM | iShares Russell 2000 | 223.34 | 0.00 | 0.00 | 3.89 | 1.77 % | 26,477,082 | 15:21:52 |
| JNJ | Johnson and Johnson | 165.315 | 0.00 | 0.00 | -0.835 | -0.50 % | 2,673,884 | 15:21:51 |
| JPM | JP Morgan Chase | 210.62 | 0.00 | 0.00 | 3.09 | 1.49 % | 7,839,128 | 15:21:47 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | -0.90 | -1.25 % | 7,650,814 | 15:21:51 |
| MCD | McDonalds | 293.77 | 0.00 | 0.00 | 1.74 | 0.60 % | 1,367,819 | 15:21:47 |
| META | Meta Platforms | 560.00 | 559.92 | 560.02 | 22.05 | 4.10 % | 11,524,267 | 15:21:51 |
| MRK | Merck | 117.395 | 0.00 | 0.00 | -1.25 | -1.05 % | 5,327,038 | 15:21:45 |
| MSFT | Microsoft | 438.91 | 438.84 | 438.92 | 8.10 | 1.88 % | 12,310,917 | 15:21:51 |
| MU | Micron Technology | 89.17 | 89.17 | 89.18 | 1.82 | 2.08 % | 16,266,306 | 15:21:43 |
| NKE | Nike | 80.89 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,051,358 | 15:21:51 |
| ORCL | Oracle | 167.19 | 0.00 | 0.00 | 2.66 | 1.62 % | 6,626,935 | 15:21:50 |
| PYPL | PayPal | 77.54 | 77.53 | 77.54 | 4.42 | 6.04 % | 16,416,557 | 15:21:44 |
| QCOM | QUALCOMM | 173.62 | 173.58 | 173.66 | 5.32 | 3.16 % | 4,812,261 | 15:21:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.51 | 483.51 | 483.52 | 12.07 | 2.56 % | 38,520,231 | 15:21:52 |
| SOXL | Direxion Daily Semicondu... | 34.985 | 0.00 | 0.00 | 3.85 | 12.35 % | 99,417,446 | 15:21:52 |
| SPY | SPDR S&P 500 | 571.01 | 0.00 | 0.00 | 9.61 | 1.71 % | 47,316,137 | 15:21:52 |
| TRV | The Travelers Companies | 238.60 | 0.00 | 0.00 | -1.15 | -0.48 % | 721,083 | 15:21:51 |
| TSLA | Tesla | 241.9893 | 241.98 | 241.99 | 14.79 | 6.51 % | 86,386,936 | 15:21:50 |
| V | Visa | 285.63 | 0.00 | 0.00 | -2.85 | -0.99 % | 5,736,823 | 15:21:50 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | -0.10 | -0.23 % | 13,862,261 | 15:21:45 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 8,864,575 | 15:21:51 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 2.28 | 1.99 % | 6,302,907 | 15:21:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
