News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.69 | 227.75 | 227.83 | -1.18 | -0.52 % | 182,714 | 07:53:54 |
| AMD | Advanced Micro Devices | 155.89 | 155.78 | 155.90 | -0.85 | -0.54 % | 97,636 | 07:52:09 |
| AMZN | Amazon.com | 189.50 | 189.47 | 189.76 | -0.37 | -0.19 % | 67,890 | 07:54:04 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,532 | 07:51:37 |
| BA | Boeing | 154.23 | 0.00 | 0.00 | -0.36 | -0.23 % | 25,954 | 07:53:40 |
| BABA | Alibaba | 89.39 | 0.00 | 0.00 | 0.90 | 1.02 % | 147,590 | 07:53:43 |
| BAC | Bank of America | 40.78 | 0.00 | 0.00 | -0.09 | -0.22 % | 10,721 | 07:50:19 |
| COIN | Coinbase Global | 169.50 | 169.40 | 169.71 | 1.26 | 0.75 % | 72,884 | 07:52:12 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,529 | 07:50:13 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,202 | 07:52:40 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:35:40 |
| GOOGL | Alphabet | 162.87 | 162.82 | 162.92 | 0.73 | 0.45 % | 84,476 | 07:53:52 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,364 | 07:50:39 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 07:54:04 |
| IBM | International Business M... | 213.61 | 0.00 | 0.00 | -0.28 | -0.13 % | 1,106 | 07:53:33 |
| INTC | Intel | 20.96 | 20.96 | 20.97 | -0.18 | -0.85 % | 352,940 | 07:53:00 |
| IWM | iShares Russell 2000 | 223.33 | 0.00 | 0.00 | -0.64 | -0.29 % | 76,639 | 07:54:00 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 07:52:38 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,193 | 07:53:43 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 14,345 | 07:52:21 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:52:40 |
| META | Meta Platforms | 557.45 | 557.50 | 558.00 | -1.65 | -0.30 % | 29,063 | 07:52:32 |
| MRK | Merck | 117.61 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,359 | 07:51:53 |
| MSFT | Microsoft | 437.65 | 437.77 | 438.00 | -1.04 | -0.24 % | 32,245 | 07:54:00 |
| MU | Micron Technology | 88.80 | 88.80 | 88.95 | -0.45 | -0.50 % | 89,217 | 07:51:47 |
| NKE | Nike | 86.85 | 0.00 | 0.00 | 5.87 | 7.25 % | 514,503 | 07:53:55 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 4,089 | 07:53:07 |
| PYPL | PayPal | 77.39 | 77.31 | 77.45 | -0.18 | -0.23 % | 34,119 | 07:51:46 |
| QCOM | QUALCOMM | 172.10 | 171.92 | 172.33 | -1.82 | -1.05 % | 14,573 | 07:50:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.71 | 481.76 | -1.58 | -0.33 % | 378,119 | 07:54:04 |
| SOXL | Direxion Daily Semicondu... | 34.15 | 0.00 | 0.00 | -0.97 | -2.76 % | 3,101,777 | 07:54:02 |
| SPY | SPDR S&P 500 | 567.94 | 0.00 | 0.00 | -3.04 | -0.53 % | 269,135 | 07:54:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:00 |
| TSLA | Tesla | 242.33 | 242.18 | 242.32 | -1.59 | -0.65 % | 627,640 | 07:53:55 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,242 | 07:51:52 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,286 | 07:37:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 8,357 | 07:28:25 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.10 | -0.09 % | 8,112 | 07:51:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
