News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.41 | 170.40 | 170.41 | 0.52 | 0.31 % | 17,634,162 | 12:17:50 |
| AMD | Advanced Micro Devices | 157.94 | 157.93 | 157.95 | 4.18 | 2.72 % | 24,391,218 | 12:17:50 |
| AMZN | Amazon.com | 179.0918 | 179.10 | 179.10 | 5.42 | 3.12 % | 19,003,814 | 12:17:50 |
| AXP | American Express | 235.96 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,085,715 | 12:17:45 |
| BA | Boeing | 165.97 | 0.00 | 0.00 | -0.84 | -0.50 % | 3,384,944 | 12:17:48 |
| BABA | Alibaba | 75.3145 | 0.00 | 0.00 | 0.2045 | 0.27 % | 7,899,811 | 12:17:47 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.105 | 0.28 % | 9,621,194 | 12:17:48 |
| COIN | Coinbase Global | 227.33 | 227.54 | 227.68 | 3.72 | 1.66 % | 3,144,680 | 12:17:50 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 2.11 | 0.77 % | 1,412,451 | 12:17:50 |
| DIS | Walt Disney | 112.485 | 0.00 | 0.00 | -0.285 | -0.25 % | 1,891,447 | 12:17:49 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 2,368,118 | 12:17:38 |
| GOOGL | Alphabet | 171.9242 | 171.93 | 171.94 | 15.92 | 10.21 % | 40,461,859 | 12:17:50 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 6.66 | 1.59 % | 877,814 | 12:17:49 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 830,504 | 12:17:50 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | -2.35 | -1.39 % | 4,037,414 | 12:17:47 |
| INTC | Intel | 31.91 | 31.91 | 31.92 | -3.20 | -9.11 % | 71,780,385 | 12:17:49 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | 1.83 | 0.93 % | 12,087,539 | 12:17:50 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,828,328 | 12:17:45 |
| JPM | JP Morgan Chase | 193.855 | 0.00 | 0.00 | 0.485 | 0.25 % | 2,352,042 | 12:17:47 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,128,136 | 12:17:45 |
| MCD | McDonalds | 275.63 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,712,414 | 12:17:43 |
| META | Meta Platforms | 437.62 | 437.61 | 437.72 | -3.76 | -0.85 % | 20,230,244 | 12:17:46 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 3,079,614 | 12:17:50 |
| MSFT | Microsoft | 408.86 | 408.82 | 408.86 | 9.82 | 2.46 % | 17,280,939 | 12:17:46 |
| MU | Micron Technology | 112.47 | 112.50 | 112.50 | 0.89 | 0.80 % | 10,842,472 | 12:17:50 |
| NKE | Nike | 94.625 | 0.00 | 0.00 | 0.685 | 0.73 % | 2,471,888 | 12:17:49 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 4,574,443 | 12:17:50 |
| PYPL | PayPal | 65.40 | 65.39 | 65.40 | 1.30 | 2.03 % | 3,997,098 | 12:17:47 |
| QCOM | QUALCOMM | 164.955 | 164.93 | 164.97 | 1.66 | 1.01 % | 2,598,361 | 12:17:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.99 | 431.00 | 6.55 | 1.54 % | 24,172,833 | 12:17:50 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 1.98 | 5.29 % | 37,660,364 | 12:17:50 |
| SPY | SPDR S&P 500 | 508.56 | 0.00 | 0.00 | 5.07 | 1.01 % | 24,096,720 | 12:17:50 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 388,440 | 12:17:42 |
| TSLA | Tesla | 170.275 | 170.26 | 170.29 | 0.095 | 0.06 % | 56,947,998 | 12:17:46 |
| V | Visa | 275.075 | 0.00 | 0.00 | -0.085 | -0.03 % | 1,335,217 | 12:17:49 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 4,921,248 | 12:17:48 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 3,007,422 | 12:17:36 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -3.35 | -2.76 % | 13,921,974 | 12:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
