News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.07 | 170.10 | 0.30 | 0.18 % | 166,363 | 08:01:36 |
| AMD | Advanced Micro Devices | 156.49 | 156.25 | 156.49 | 2.73 | 1.78 % | 265,256 | 08:01:58 |
| AMZN | Amazon.com | 179.4346 | 179.32 | 179.40 | 5.76 | 3.32 % | 264,338 | 08:01:58 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 08:01:43 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,824 | 08:01:51 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 238,836 | 08:01:57 |
| BAC | Bank of America | 37.7901 | 0.00 | 0.00 | -0.1199 | -0.32 % | 10,450 | 08:01:49 |
| COIN | Coinbase Global | 225.1321 | 224.53 | 225.09 | 1.52 | 0.68 % | 45,095 | 08:02:06 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 2.86 | 1.05 % | 2,177 | 08:00:58 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 11,448 | 08:01:50 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 8,451 | 08:01:10 |
| GOOGL | Alphabet | 173.40 | 174.12 | 174.21 | 17.40 | 11.15 % | 884,823 | 08:01:57 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,730 | 08:02:00 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 9,592 | 08:00:05 |
| INTC | Intel | 32.30 | 32.29 | 32.30 | -2.81 | -8.00 % | 948,619 | 08:02:04 |
| IWM | iShares Russell 2000 | 196.46 | 0.00 | 0.00 | -0.02 | -0.01 % | 102,545 | 08:02:08 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,210 | 08:01:50 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,555 | 08:00:03 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 7,208 | 08:01:44 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,859 | 07:52:42 |
| META | Meta Platforms | 446.7374 | 446.75 | 447.00 | 5.36 | 1.21 % | 329,452 | 08:01:58 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,362 | 08:00:30 |
| MSFT | Microsoft | 415.69 | 415.60 | 415.88 | 16.65 | 4.17 % | 302,213 | 08:02:04 |
| MU | Micron Technology | 112.49 | 111.25 | 111.30 | 0.91 | 0.82 % | 145,939 | 08:01:57 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,187 | 08:01:59 |
| ORCL | Oracle | 116.3484 | 0.00 | 0.00 | 1.46 | 1.27 % | 8,727 | 08:00:01 |
| PYPL | PayPal | 64.30 | 64.26 | 64.43 | 0.20 | 0.31 % | 30,797 | 08:02:07 |
| QCOM | QUALCOMM | 163.657 | 163.20 | 163.60 | 0.357 | 0.22 % | 7,046 | 08:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.5799 | 428.60 | 428.65 | 4.13 | 0.97 % | 525,316 | 08:02:06 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,735,097 | 08:02:07 |
| SPY | SPDR S&P 500 | 507.03 | 0.00 | 0.00 | 3.54 | 0.70 % | 310,963 | 08:02:04 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:06 |
| TSLA | Tesla | 171.58 | 171.50 | 171.59 | 1.40 | 0.82 % | 1,126,812 | 08:02:06 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,320 | 08:02:08 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,073 | 08:02:02 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | 0.04 | 0.23 % | 19,134 | 08:02:08 |
| XOM | Exxon Mobil | 119.41 | 0.00 | 0.00 | -1.92 | -1.58 % | 108,795 | 08:01:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
