Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.04 | 170.10 | 170.15 | 0.15 | 0.09 % | 192,861 | 08:17:37 |
AMD | Advanced Micro Devices | 156.491 | 156.39 | 156.41 | 2.73 | 1.78 % | 307,048 | 08:17:46 |
AMZN | Amazon.com | 179.3314 | 179.33 | 179.44 | 5.66 | 3.26 % | 335,587 | 08:17:39 |
AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 16,154 | 08:16:51 |
BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 302,548 | 08:17:00 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,626 | 08:17:27 |
COIN | Coinbase Global | 225.05 | 224.77 | 225.19 | 1.44 | 0.64 % | 64,654 | 08:17:31 |
CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,592 | 08:16:19 |
DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,950 | 08:14:55 |
GOOGL | Alphabet | 174.21 | 174.20 | 174.25 | 18.21 | 11.67 % | 1,027,200 | 08:17:42 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 802 | 08:13:28 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,958 | 08:17:17 |
IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,009 | 08:08:32 |
INTC | Intel | 32.25 | 32.24 | 32.27 | -2.86 | -8.15 % | 1,328,190 | 08:17:44 |
IWM | iShares Russell 2000 | 196.55 | 0.00 | 0.00 | 0.07 | 0.04 % | 160,094 | 08:17:42 |
JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,180 | 08:17:36 |
JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 08:17:14 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,208 | 08:16:20 |
MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,641 | 08:15:31 |
META | Meta Platforms | 446.79 | 446.70 | 446.71 | 5.41 | 1.23 % | 391,804 | 08:17:28 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 08:13:46 |
MSFT | Microsoft | 415.2801 | 415.34 | 415.50 | 16.24 | 4.07 % | 369,003 | 08:17:38 |
MU | Micron Technology | 111.28 | 111.28 | 111.30 | -0.30 | -0.27 % | 177,459 | 08:17:45 |
NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 08:16:08 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,022 | 08:17:39 |
PYPL | PayPal | 64.33 | 64.36 | 64.43 | 0.23 | 0.36 % | 36,491 | 08:17:32 |
QCOM | QUALCOMM | 163.70 | 163.06 | 163.50 | 0.40 | 0.24 % | 8,782 | 08:17:32 |
QQQ | Invesco QQQ Trust Series 1 | 428.70 | 428.69 | 428.75 | 4.25 | 1.00 % | 638,965 | 08:17:47 |
SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,091,712 | 08:17:47 |
SPY | SPDR S&P 500 | 507.23 | 0.00 | 0.00 | 3.74 | 0.74 % | 373,060 | 08:17:47 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
TSLA | Tesla | 170.9425 | 170.99 | 171.08 | 0.7625 | 0.45 % | 1,408,256 | 08:17:42 |
V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 08:15:03 |
VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,917 | 08:13:19 |
WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,191 | 08:17:20 |
XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 118,226 | 08:17:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.