News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.24 | 182.20 | 182.22 | -0.50 | -0.27 % | 13,726 | 05:12:09 |
| AMD | Advanced Micro Devices | 152.60 | 152.46 | 152.60 | -1.02 | -0.66 % | 16,810 | 05:12:44 |
| AMZN | Amazon.com | 187.40 | 187.30 | 187.40 | -0.60 | -0.32 % | 9,402 | 05:11:49 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 05:12:27 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:56:18 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.47 | 0.60 % | 40,023 | 05:11:27 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 05:08:01 |
| COIN | Coinbase Global | 210.29 | 210.05 | 210.50 | -0.91 | -0.43 % | 12,812 | 05:11:40 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:12:48 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,347 | 05:10:22 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:07:55 |
| GOOGL | Alphabet | 169.29 | 169.10 | 169.23 | -0.09 | -0.05 % | 13,431 | 05:11:44 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:12:41 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:12:27 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:12:34 |
| INTC | Intel | 29.98 | 29.97 | 30.00 | -0.02 | -0.07 % | 36,076 | 05:12:53 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -0.69 | -0.34 % | 24,375 | 05:12:45 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 05:12:34 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:10:54 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,315 | 05:12:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:12:34 |
| META | Meta Platforms | 470.11 | 469.69 | 469.97 | -2.49 | -0.53 % | 6,577 | 05:12:16 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:12:34 |
| MSFT | Microsoft | 409.84 | 409.80 | 409.86 | -0.70 | -0.17 % | 5,189 | 05:12:40 |
| MU | Micron Technology | 118.77 | 118.71 | 118.78 | -0.55 | -0.46 % | 3,247 | 05:12:06 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,232 | 05:07:19 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:12:57 |
| PYPL | PayPal | 63.62 | 63.64 | 63.68 | -0.19 | -0.30 % | 3,162 | 04:55:19 |
| QCOM | QUALCOMM | 179.51 | 179.51 | 179.72 | -1.04 | -0.58 % | 693 | 05:00:38 |
| QQQ | Invesco QQQ Trust Series 1 | 438.94 | 438.83 | 438.88 | -1.12 | -0.25 % | 22,199 | 05:12:57 |
| SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | -0.73 | -1.81 % | 235,580 | 05:12:57 |
| SPY | SPDR S&P 500 | 516.32 | 0.00 | 0.00 | -0.87 | -0.17 % | 22,378 | 05:12:15 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.35 | 172.32 | 172.35 | -2.37 | -1.36 % | 174,893 | 05:12:57 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:12:34 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 974 | 04:41:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,479 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
