News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.1858 | 183.18 | 183.19 | 0.4458 | 0.24 % | 13,054,337 | 10:57:53 |
| AMD | Advanced Micro Devices | 152.5021 | 152.50 | 152.52 | -1.12 | -0.73 % | 13,611,918 | 10:58:01 |
| AMZN | Amazon.com | 190.0454 | 190.05 | 190.06 | 2.05 | 1.09 % | 13,146,531 | 10:58:01 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | 2.01 | 0.85 % | 561,851 | 10:57:52 |
| BA | Boeing | 181.195 | 0.00 | 0.00 | 0.845 | 0.47 % | 890,225 | 10:57:58 |
| BABA | Alibaba | 79.4677 | 0.00 | 0.00 | 1.01 | 1.28 % | 3,992,081 | 10:58:00 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.315 | 0.84 % | 6,209,750 | 10:57:54 |
| COIN | Coinbase Global | 210.83 | 210.68 | 210.90 | -0.37 | -0.18 % | 2,293,595 | 10:58:01 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | -4.92 | -1.76 % | 1,643,863 | 10:57:56 |
| DIS | Walt Disney | 105.425 | 0.00 | 0.00 | -0.015 | -0.01 % | 4,989,601 | 10:57:44 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.84 | 1.43 % | 945,230 | 10:57:57 |
| GOOGL | Alphabet | 168.975 | 168.97 | 168.98 | -0.405 | -0.24 % | 5,145,543 | 10:57:53 |
| GS | Goldman Sachs | 449.77 | 0.00 | 0.00 | 2.82 | 0.63 % | 602,495 | 10:57:57 |
| HD | Home Depot | 344.81 | 0.00 | 0.00 | 5.98 | 1.76 % | 847,172 | 10:58:00 |
| IBM | International Business M... | 166.6283 | 0.00 | 0.00 | -3.27 | -1.93 % | 793,188 | 10:58:00 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.225 | 0.75 % | 14,246,664 | 10:58:01 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 1.26 | 0.62 % | 5,450,788 | 10:58:01 |
| JNJ | Johnson and Johnson | 149.97 | 0.00 | 0.00 | 1.02 | 0.68 % | 1,219,456 | 10:58:01 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | 1.28 | 0.65 % | 2,102,805 | 10:57:54 |
| KO | Coca Cola | 63.035 | 0.00 | 0.00 | 0.185 | 0.29 % | 2,143,576 | 10:57:52 |
| MCD | McDonalds | 267.82 | 0.00 | 0.00 | -0.67 | -0.25 % | 898,597 | 10:57:49 |
| META | Meta Platforms | 474.395 | 474.39 | 474.55 | 1.80 | 0.38 % | 3,144,780 | 10:58:01 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 0.47 | 0.36 % | 2,976,664 | 10:57:43 |
| MSFT | Microsoft | 412.10 | 412.07 | 412.10 | 1.56 | 0.38 % | 4,317,308 | 10:57:53 |
| MU | Micron Technology | 119.10 | 119.07 | 119.10 | -0.22 | -0.18 % | 2,850,018 | 10:58:01 |
| NKE | Nike | 93.4176 | 0.00 | 0.00 | -0.1724 | -0.18 % | 1,759,865 | 10:58:00 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | -0.17 | -0.14 % | 731,286 | 10:57:56 |
| PYPL | PayPal | 63.87 | 63.87 | 63.88 | 0.06 | 0.09 % | 2,257,819 | 10:57:56 |
| QCOM | QUALCOMM | 181.09 | 181.05 | 181.08 | 0.54 | 0.30 % | 1,039,489 | 10:58:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.89 | 440.89 | 440.90 | 0.83 | 0.19 % | 8,590,948 | 10:58:01 |
| SOXL | Direxion Daily Semicondu... | 40.19 | 0.00 | 0.00 | -0.22 | -0.54 % | 20,297,220 | 10:58:01 |
| SPY | SPDR S&P 500 | 519.10 | 0.00 | 0.00 | 1.91 | 0.37 % | 11,746,970 | 10:58:01 |
| TRV | The Travelers Companies | 218.305 | 0.00 | 0.00 | 0.965 | 0.44 % | 94,668 | 10:57:40 |
| TSLA | Tesla | 172.92 | 172.91 | 172.94 | -1.80 | -1.03 % | 22,759,777 | 10:57:55 |
| V | Visa | 278.5645 | 0.00 | 0.00 | 1.37 | 0.50 % | 770,407 | 10:58:00 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | 0.105 | 0.27 % | 1,653,625 | 10:58:00 |
| WBA | Walgreens Boots Alliance | 17.215 | 17.21 | 17.22 | -0.015 | -0.09 % | 1,852,401 | 10:57:55 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | 1.68 | 1.45 % | 3,898,290 | 10:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
