News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.12 | 225.10 | 225.11 | -2.25 | -0.99 % | 249,323 | 07:47:43 |
| AMD | Advanced Micro Devices | 158.05 | 157.92 | 158.07 | -0.27 | -0.17 % | 73,129 | 07:47:52 |
| AMZN | Amazon.com | 193.61 | 193.62 | 193.67 | -0.35 | -0.18 % | 49,252 | 07:48:08 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 07:47:25 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 12,134 | 07:47:32 |
| BABA | Alibaba | 94.35 | 0.00 | 0.00 | -2.84 | -2.92 % | 538,086 | 07:47:46 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,184 | 07:44:54 |
| COIN | Coinbase Global | 169.73 | 169.60 | 169.80 | -1.95 | -1.14 % | 48,765 | 07:47:52 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,602 | 07:43:32 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,882 | 07:47:12 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 283 | 07:39:27 |
| GOOGL | Alphabet | 162.25 | 162.26 | 162.37 | -0.04 | -0.02 % | 25,034 | 07:47:14 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,073 | 07:48:00 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 07:43:54 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,585 | 07:43:09 |
| INTC | Intel | 22.79 | 22.78 | 22.79 | -0.02 | -0.09 % | 274,724 | 07:46:35 |
| IWM | iShares Russell 2000 | 220.58 | 0.00 | 0.00 | -0.55 | -0.25 % | 66,612 | 07:48:00 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,647 | 07:47:52 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,265 | 07:15:16 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 5,232 | 07:42:23 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 495 | 07:42:24 |
| META | Meta Platforms | 562.46 | 562.13 | 562.46 | -0.87 | -0.15 % | 16,301 | 07:48:03 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,872 | 07:35:41 |
| MSFT | Microsoft | 429.60 | 429.56 | 429.75 | 0.43 | 0.10 % | 29,856 | 07:47:12 |
| MU | Micron Technology | 94.40 | 94.36 | 94.44 | 0.40 | 0.43 % | 152,372 | 07:47:54 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,287 | 07:48:00 |
| ORCL | Oracle | 167.69 | 0.00 | 0.00 | 1.89 | 1.14 % | 33,177 | 07:46:56 |
| PYPL | PayPal | 78.41 | 78.33 | 78.38 | 0.07 | 0.09 % | 8,241 | 07:47:24 |
| QCOM | QUALCOMM | 166.50 | 166.55 | 166.79 | -0.45 | -0.27 % | 11,223 | 07:47:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.39 | 484.35 | 484.40 | -0.98 | -0.20 % | 188,465 | 07:48:00 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | -0.41 | -1.17 % | 2,095,274 | 07:48:00 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | -0.35 | -0.06 % | 97,327 | 07:48:00 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:47:46 |
| TSLA | Tesla | 252.88 | 252.84 | 252.98 | -1.39 | -0.55 % | 562,515 | 07:48:03 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 10,237 | 07:44:03 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,598 | 07:43:05 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | 0.01 | 0.12 % | 8,847 | 07:34:32 |
| XOM | Exxon Mobil | 116.63 | 0.00 | 0.00 | -0.42 | -0.36 % | 11,856 | 07:47:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
