News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.18 | 170.20 | 0.30 | 0.18 % | 5,813,316 | 09:59:36 |
| AMD | Advanced Micro Devices | 155.6943 | 155.66 | 155.69 | 1.93 | 1.26 % | 7,621,080 | 09:59:42 |
| AMZN | Amazon.com | 177.125 | 177.10 | 177.12 | 3.46 | 1.99 % | 6,400,711 | 09:59:42 |
| AXP | American Express | 236.075 | 0.00 | 0.00 | -1.03 | -0.43 % | 395,629 | 09:59:44 |
| BA | Boeing | 166.61 | 0.00 | 0.00 | -0.20 | -0.12 % | 794,446 | 09:59:42 |
| BABA | Alibaba | 76.375 | 0.00 | 0.00 | 1.27 | 1.68 % | 3,388,901 | 09:59:41 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.27 | 0.71 % | 2,881,390 | 09:59:43 |
| COIN | Coinbase Global | 226.77 | 226.61 | 226.94 | 3.16 | 1.41 % | 1,039,060 | 09:59:48 |
| CRM | Salesforce | 275.12 | 0.00 | 0.00 | 1.98 | 0.72 % | 380,567 | 09:59:48 |
| DIS | Walt Disney | 112.745 | 0.00 | 0.00 | -0.025 | -0.02 % | 606,127 | 09:59:38 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | 1.31 | 2.32 % | 705,167 | 09:59:39 |
| GOOGL | Alphabet | 172.14 | 172.14 | 172.18 | 16.14 | 10.35 % | 19,667,914 | 09:59:48 |
| GS | Goldman Sachs | 424.50 | 0.00 | 0.00 | 4.45 | 1.06 % | 228,761 | 09:59:47 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | 2.22 | 0.67 % | 264,927 | 09:59:47 |
| IBM | International Business M... | 166.3601 | 0.00 | 0.00 | -2.55 | -1.51 % | 1,107,633 | 09:59:40 |
| INTC | Intel | 31.35 | 31.34 | 31.35 | -3.76 | -10.71 % | 32,997,617 | 09:59:39 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 4,875,390 | 09:59:48 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -0.10 | -0.07 % | 541,718 | 09:59:46 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 692,122 | 09:59:42 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 1,045,426 | 09:59:45 |
| MCD | McDonalds | 275.02 | 0.00 | 0.00 | -0.58 | -0.21 % | 631,673 | 09:59:39 |
| META | Meta Platforms | 445.925 | 445.76 | 446.08 | 4.55 | 1.03 % | 7,454,292 | 09:59:39 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.40 | 0.31 % | 738,157 | 09:59:37 |
| MSFT | Microsoft | 409.14 | 409.14 | 409.38 | 10.10 | 2.53 % | 8,054,764 | 09:59:42 |
| MU | Micron Technology | 111.9801 | 111.98 | 112.02 | 0.4001 | 0.36 % | 3,008,463 | 09:59:45 |
| NKE | Nike | 95.0801 | 0.00 | 0.00 | 1.14 | 1.21 % | 880,893 | 09:59:41 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 1,344,951 | 09:59:48 |
| PYPL | PayPal | 64.84 | 64.84 | 64.86 | 0.74 | 1.15 % | 1,190,625 | 09:59:47 |
| QCOM | QUALCOMM | 164.95 | 164.93 | 164.98 | 1.65 | 1.01 % | 596,092 | 09:59:48 |
| QQQ | Invesco QQQ Trust Series 1 | 429.9987 | 429.99 | 430.00 | 5.55 | 1.31 % | 10,753,769 | 09:59:42 |
| SOXL | Direxion Daily Semicondu... | 38.615 | 0.00 | 0.00 | 1.21 | 3.22 % | 14,140,799 | 09:59:48 |
| SPY | SPDR S&P 500 | 507.92 | 0.00 | 0.00 | 4.43 | 0.88 % | 8,377,937 | 09:59:43 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 71,739 | 09:59:38 |
| TSLA | Tesla | 168.26 | 168.23 | 168.29 | -1.92 | -1.13 % | 22,014,371 | 09:59:47 |
| V | Visa | 275.48 | 0.00 | 0.00 | 0.32 | 0.12 % | 345,192 | 09:59:48 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.37 | 0.94 % | 1,215,738 | 09:59:46 |
| WBA | Walgreens Boots Alliance | 17.7901 | 17.79 | 17.80 | 0.1901 | 1.08 % | 992,121 | 09:59:41 |
| XOM | Exxon Mobil | 117.4635 | 0.00 | 0.00 | -3.87 | -3.19 % | 4,915,762 | 09:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
