ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.46221.46221.554.672.15 %59,750,21916:51:01
AMDAdvanced Micro Devices148.38148.35148.38-2.44-1.62 %26,122,71916:50:40
AMZNAmazon.com186.78186.72186.79-0.10-0.05 %32,717,07516:50:20
AXPAmerican Express262.180.000.00-3.22-1.21 %2,573,81816:27:43
BABoeing155.390.000.00-1.00-0.64 %7,534,34316:50:46
BABAAlibaba84.530.000.00-0.17-0.20 %7,748,44916:31:37
BACBank of America39.620.000.000.070.18 %42,488,89516:47:12
COINCoinbase Global163.30163.06163.460.850.52 %4,985,16116:51:02
CRMSalesforce252.29060.000.00-2.90-1.14 %4,242,06516:50:26
DISWalt Disney93.63980.000.000.77980.84 %10,192,01216:49:51
DOWDow51.640.000.000.130.25 %3,367,29716:49:27
GOOGLAlphabet160.08160.00160.080.760.48 %23,530,41316:50:00
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,453,31416:27:42
HDHome Depot385.000.000.001.760.46 %3,419,53716:38:51
IBMInternational Business M...214.940.000.000.810.38 %3,480,21216:48:59
INTCIntel20.8220.8320.84-0.65-3.03 %118,192,22116:50:51
IWMiShares Russell 2000219.840.000.000.430.20 %53,374,91216:50:56
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,00416:34:28
JPMJP Morgan Chase207.530.000.00-1.72-0.82 %8,250,70916:46:54
KOCoca Cola71.750.000.00-0.05-0.07 %10,723,73716:51:02
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,33016:43:39
METAMeta Platforms538.75538.80538.982.440.45 %10,042,28816:50:11
MRKMerck118.690.000.000.400.34 %9,587,46716:39:08
MSFTMicrosoft431.50431.45431.74-3.65-0.84 %18,849,25216:50:43
MUMicron Technology87.5087.4887.57-1.23-1.39 %19,524,81816:50:17
NKENike81.000.000.000.360.45 %7,624,09616:49:14
ORCLOracle164.830.000.00-2.64-1.58 %12,253,54616:49:40
PYPLPayPal73.3173.2173.331.542.15 %13,368,64916:48:55
QCOMQUALCOMM169.00168.61169.250.300.18 %5,793,88216:49:58
QQQInvesco QQQ Trust Series 1472.71472.63472.71-0.78-0.16 %39,391,13816:51:02
SOXLDirexion Daily Semicondu...31.460.000.00-0.70-2.18 %111,370,92416:50:57
SPYSPDR S&P 500562.370.000.00-0.70-0.12 %56,693,98516:51:02
TRVThe Travelers Companies239.750.000.00-1.79-0.74 %997,40816:27:43
TSLATesla227.88227.76227.870.010.00 %77,538,72916:50:56
VVisa288.480.000.00-3.08-1.06 %5,727,92616:40:20
VZVerizon Communications43.880.000.00-0.20-0.45 %16,890,07916:39:36
WBAWalgreens Boots Alliance9.03989.039.04-0.0202-0.22 %13,678,83816:48:25
XOMExxon Mobil114.680.000.000.500.44 %12,568,28516:49:43