News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.36 | 229.25 | 229.36 | -0.18 | -0.08 % | 28,179,368 | 20:00:00 |
| AMD | Advanced Micro Devices | 164.60 | 164.57 | 164.60 | -6.42 | -3.75 % | 73,966,872 | 20:00:00 |
| AMZN | Amazon.com | 186.60 | 186.60 | 186.65 | 1.43 | 0.77 % | 27,785,145 | 19:59:38 |
| AXP | American Express | 270.55 | 0.00 | 0.00 | -0.87 | -0.32 % | 2,052,771 | 20:00:00 |
| BA | Boeing | 146.70 | 0.00 | 0.00 | -2.67 | -1.79 % | 10,767,548 | 20:00:00 |
| BABA | Alibaba | 109.44 | 0.00 | 0.00 | 1.55 | 1.44 % | 18,597,340 | 19:59:57 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.23 | -0.57 % | 25,144,457 | 19:44:19 |
| COIN | Coinbase Global | 165.002 | 165.00 | 165.10 | -1.97 | -1.18 % | 5,379,855 | 19:59:51 |
| CRM | Salesforce | 290.25 | 0.00 | 0.00 | 2.33 | 0.81 % | 3,789,053 | 19:57:56 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.61 | -0.65 % | 6,694,895 | 19:57:47 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | 0.34 | 0.64 % | 2,380,396 | 20:00:00 |
| GOOGL | Alphabet | 162.04 | 161.95 | 162.04 | 0.18 | 0.11 % | 13,337,726 | 19:59:36 |
| GS | Goldman Sachs | 503.70 | 0.00 | 0.00 | -1.48 | -0.29 % | 1,266,722 | 20:00:00 |
| HD | Home Depot | 410.2835 | 0.00 | 0.00 | -5.79 | -1.39 % | 3,040,796 | 20:00:00 |
| IBM | International Business M... | 233.05 | 0.00 | 0.00 | -1.25 | -0.53 % | 3,142,033 | 19:19:49 |
| INTC | Intel | 23.2397 | 23.21 | 23.24 | -0.2203 | -0.94 % | 43,973,673 | 19:59:49 |
| IWM | iShares Russell 2000 | 217.0815 | 0.00 | 0.00 | -0.9785 | -0.45 % | 24,569,771 | 20:00:00 |
| JNJ | Johnson and Johnson | 162.00 | 0.00 | 0.00 | 1.35 | 0.84 % | 4,544,017 | 20:00:00 |
| JPM | JP Morgan Chase | 212.50 | 0.00 | 0.00 | -0.92 | -0.43 % | 7,953,553 | 20:00:00 |
| KO | Coca Cola | 69.2401 | 0.00 | 0.00 | -0.3299 | -0.47 % | 8,635,152 | 19:53:27 |
| MCD | McDonalds | 303.60 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,686,699 | 20:00:00 |
| META | Meta Platforms | 584.9399 | 584.88 | 585.00 | -5.57 | -0.94 % | 7,740,651 | 20:00:00 |
| MRK | Merck | 109.39 | 0.00 | 0.00 | -0.88 | -0.80 % | 5,999,907 | 20:00:00 |
| MSFT | Microsoft | 416.9799 | 416.45 | 417.00 | -0.4801 | -0.12 % | 13,848,378 | 20:00:00 |
| MU | Micron Technology | 106.30 | 106.25 | 106.36 | 4.60 | 4.52 % | 27,605,590 | 20:00:00 |
| NKE | Nike | 82.18 | 0.00 | 0.00 | -0.27 | -0.33 % | 7,817,371 | 20:00:00 |
| ORCL | Oracle | 175.74 | 0.00 | 0.00 | -2.55 | -1.43 % | 6,751,386 | 19:59:21 |
| PYPL | PayPal | 79.1335 | 79.01 | 79.14 | -2.52 | -3.08 % | 10,652,610 | 19:59:54 |
| QCOM | QUALCOMM | 168.70 | 168.52 | 168.72 | -1.52 | -0.89 % | 5,048,032 | 19:59:17 |
| QQQ | Invesco QQQ Trust Series 1 | 493.19 | 493.15 | 493.20 | 0.04 | 0.01 % | 25,750,448 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 37.71 | 0.00 | 0.00 | -0.90 | -2.33 % | 77,643,554 | 20:00:00 |
| SPY | SPDR S&P 500 | 576.77 | 0.00 | 0.00 | -0.37 | -0.06 % | 41,727,375 | 20:00:00 |
| TRV | The Travelers Companies | 233.20 | 0.00 | 0.00 | 1.73 | 0.75 % | 931,410 | 20:00:00 |
| TSLA | Tesla | 239.68 | 239.65 | 239.68 | -1.37 | -0.57 % | 80,492,133 | 19:59:58 |
| V | Visa | 277.8302 | 0.00 | 0.00 | 0.9002 | 0.33 % | 3,940,072 | 20:00:00 |
| VZ | Verizon Communications | 43.00 | 0.00 | 0.00 | -1.11 | -2.52 % | 12,352,805 | 19:53:38 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | 0.13 | 1.46 % | 14,947,997 | 20:00:00 |
| XOM | Exxon Mobil | 123.14 | 0.00 | 0.00 | 1.05 | 0.86 % | 9,863,416 | 19:46:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
