News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.21 | 170.22 | 170.35 | 0.32 | 0.19 % | 251,828 | 08:35:32 |
| AMD | Advanced Micro Devices | 156.30 | 156.20 | 156.45 | 2.54 | 1.65 % | 398,201 | 08:35:31 |
| AMZN | Amazon.com | 178.99 | 178.80 | 178.99 | 5.32 | 3.06 % | 448,735 | 08:35:27 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,056 | 08:34:40 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 24,211 | 08:34:05 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 356,783 | 08:35:16 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 29,203 | 08:34:39 |
| COIN | Coinbase Global | 225.05 | 225.01 | 225.95 | 1.44 | 0.64 % | 90,374 | 08:35:31 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 3,901 | 08:34:09 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 16,638 | 08:34:05 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,042 | 08:35:17 |
| GOOGL | Alphabet | 174.023 | 174.10 | 174.26 | 18.02 | 11.55 % | 1,410,893 | 08:35:32 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,285 | 08:35:13 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,064 | 08:35:32 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | 0.39 | 0.23 % | 14,270 | 08:35:04 |
| INTC | Intel | 32.10 | 32.10 | 32.15 | -3.01 | -8.57 % | 1,799,976 | 08:35:25 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 1.30 | 0.66 % | 839,214 | 08:35:32 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,349 | 08:33:43 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 8,059 | 08:35:20 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,140 | 08:32:18 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 24,941 | 08:34:54 |
| META | Meta Platforms | 445.70 | 445.10 | 445.95 | 4.32 | 0.98 % | 507,037 | 08:35:25 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,071 | 08:33:08 |
| MSFT | Microsoft | 415.00 | 414.83 | 415.21 | 15.96 | 4.00 % | 496,424 | 08:35:31 |
| MU | Micron Technology | 111.65 | 111.51 | 111.70 | 0.07 | 0.06 % | 221,670 | 08:35:25 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 5,005 | 08:34:49 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,964 | 08:30:54 |
| PYPL | PayPal | 64.74 | 64.61 | 64.80 | 0.64 | 1.00 % | 61,152 | 08:35:22 |
| QCOM | QUALCOMM | 163.60 | 163.41 | 164.29 | 0.30 | 0.18 % | 11,341 | 08:35:30 |
| QQQ | Invesco QQQ Trust Series 1 | 428.68 | 428.54 | 428.58 | 4.23 | 1.00 % | 1,042,870 | 08:35:32 |
| SOXL | Direxion Daily Semicondu... | 37.5697 | 0.00 | 0.00 | 0.1597 | 0.43 % | 3,073,472 | 08:35:31 |
| SPY | SPDR S&P 500 | 507.79 | 0.00 | 0.00 | 4.30 | 0.85 % | 1,105,343 | 08:35:32 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.13 | 169.13 | 169.40 | -1.05 | -0.62 % | 2,050,022 | 08:35:31 |
| V | Visa | 276.00 | 0.00 | 0.00 | 0.84 | 0.31 % | 4,644 | 08:35:04 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 18,411 | 08:35:06 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 25,905 | 08:35:23 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | -1.84 | -1.52 % | 130,513 | 08:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
