News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.00 | 170.06 | 0.11 | 0.06 % | 105,910 | 07:46:19 |
| AMD | Advanced Micro Devices | 156.27 | 156.25 | 156.32 | 2.51 | 1.63 % | 191,696 | 07:46:08 |
| AMZN | Amazon.com | 178.50 | 178.51 | 178.61 | 4.83 | 2.78 % | 169,701 | 07:46:22 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:45:46 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 8,359 | 07:46:34 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 188,337 | 07:45:23 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,868 | 07:39:16 |
| COIN | Coinbase Global | 224.50 | 224.58 | 225.23 | 0.89 | 0.40 % | 40,964 | 07:46:26 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,413 | 07:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,564 | 07:38:51 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 174.52 | 174.52 | 174.56 | 18.52 | 11.87 % | 675,287 | 07:46:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:46:26 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,285 | 07:46:26 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,979 | 07:46:28 |
| INTC | Intel | 32.37 | 32.37 | 32.40 | -2.74 | -7.80 % | 620,226 | 07:46:11 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 82,331 | 07:46:34 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,261 | 07:44:15 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,404 | 07:46:09 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,128 | 07:46:34 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,500 | 07:46:34 |
| META | Meta Platforms | 446.90 | 446.67 | 446.93 | 5.52 | 1.25 % | 234,073 | 07:46:16 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
| MSFT | Microsoft | 416.41 | 416.40 | 416.48 | 17.37 | 4.35 % | 216,019 | 07:46:22 |
| MU | Micron Technology | 111.31 | 111.29 | 111.50 | -0.27 | -0.24 % | 118,929 | 07:46:11 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,721 | 07:40:53 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,570 | 07:43:37 |
| PYPL | PayPal | 64.38 | 64.35 | 64.50 | 0.28 | 0.44 % | 25,904 | 07:46:29 |
| QCOM | QUALCOMM | 163.30 | 163.21 | 163.76 | 0.00 | 0.00 % | 5,898 | 07:45:25 |
| QQQ | Invesco QQQ Trust Series 1 | 428.85 | 428.85 | 428.88 | 4.40 | 1.04 % | 411,928 | 07:46:34 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 1,497,600 | 07:46:27 |
| SPY | SPDR S&P 500 | 507.23 | 0.00 | 0.00 | 3.74 | 0.74 % | 260,951 | 07:46:34 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 170.50 | 170.50 | 170.56 | 0.32 | 0.19 % | 767,638 | 07:46:28 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,109 | 07:38:45 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 9,938 | 07:45:16 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.65 | 17.69 | 0.04 | 0.23 % | 3,367 | 07:45:11 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 72,913 | 07:45:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
