News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.86 | 225.80 | 225.93 | -1.51 | -0.66 % | 53,327 | 05:19:51 |
| AMD | Advanced Micro Devices | 157.09 | 157.00 | 157.20 | -1.23 | -0.78 % | 27,805 | 05:18:59 |
| AMZN | Amazon.com | 193.10 | 192.90 | 193.16 | -0.86 | -0.44 % | 20,827 | 05:19:55 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:19:48 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,624 | 05:19:47 |
| BABA | Alibaba | 93.73 | 0.00 | 0.00 | -3.46 | -3.56 % | 189,249 | 05:19:26 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,657 | 04:59:50 |
| COIN | Coinbase Global | 169.40 | 169.10 | 169.45 | -2.28 | -1.33 % | 22,292 | 05:19:36 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 05:19:05 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,084 | 05:18:36 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:19:27 |
| GOOGL | Alphabet | 162.05 | 161.85 | 161.95 | -0.24 | -0.15 % | 10,118 | 05:18:20 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 767 | 05:19:53 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:19:48 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,097 | 05:20:01 |
| INTC | Intel | 22.73 | 22.73 | 22.74 | -0.08 | -0.35 % | 153,149 | 05:19:12 |
| IWM | iShares Russell 2000 | 220.02 | 0.00 | 0.00 | -1.11 | -0.50 % | 23,871 | 05:20:00 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 05:19:26 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 05:16:57 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,061 | 05:19:06 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 289 | 05:19:48 |
| META | Meta Platforms | 561.20 | 561.00 | 561.33 | -2.13 | -0.38 % | 5,185 | 05:20:01 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:14:10 |
| MSFT | Microsoft | 429.18 | 428.87 | 429.30 | 0.01 | 0.00 % | 15,700 | 05:19:55 |
| MU | Micron Technology | 94.25 | 94.25 | 94.30 | 0.25 | 0.27 % | 63,837 | 05:19:56 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,803 | 05:15:51 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,027 | 05:12:16 |
| PYPL | PayPal | 78.31 | 78.06 | 78.27 | -0.03 | -0.04 % | 1,260 | 05:19:37 |
| QCOM | QUALCOMM | 165.71 | 165.89 | 166.05 | -1.24 | -0.74 % | 5,087 | 05:15:54 |
| QQQ | Invesco QQQ Trust Series 1 | 483.46 | 483.43 | 483.45 | -1.91 | -0.39 % | 47,723 | 05:19:59 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.81 | -2.31 % | 1,060,270 | 05:19:54 |
| SPY | SPDR S&P 500 | 570.26 | 0.00 | 0.00 | -1.04 | -0.18 % | 30,030 | 05:20:01 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 250.89 | 250.93 | 250.95 | -3.38 | -1.33 % | 258,228 | 05:20:01 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,319 | 05:19:36 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 05:16:03 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.57 | 0.03 | 0.35 % | 3,740 | 05:14:12 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 822 | 05:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
