News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.15 | 170.17 | 0.26 | 0.15 % | 5,808,250 | 09:59:28 |
| AMD | Advanced Micro Devices | 155.82 | 155.80 | 155.82 | 2.06 | 1.34 % | 7,584,924 | 09:59:26 |
| AMZN | Amazon.com | 177.15 | 177.15 | 177.17 | 3.48 | 2.00 % | 6,378,313 | 09:59:22 |
| AXP | American Express | 236.085 | 0.00 | 0.00 | -1.02 | -0.43 % | 394,131 | 09:59:27 |
| BA | Boeing | 166.5799 | 0.00 | 0.00 | -0.2301 | -0.14 % | 783,731 | 09:59:27 |
| BABA | Alibaba | 76.41 | 0.00 | 0.00 | 1.30 | 1.73 % | 3,366,029 | 09:59:28 |
| BAC | Bank of America | 38.1801 | 0.00 | 0.00 | 0.2701 | 0.71 % | 2,877,091 | 09:59:27 |
| COIN | Coinbase Global | 226.61 | 226.52 | 226.65 | 3.00 | 1.34 % | 1,029,527 | 09:59:28 |
| CRM | Salesforce | 275.13 | 0.00 | 0.00 | 1.99 | 0.73 % | 371,084 | 09:59:25 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | 0.01 | 0.01 % | 601,943 | 09:59:22 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 704,245 | 09:59:28 |
| GOOGL | Alphabet | 172.2614 | 172.26 | 172.30 | 16.26 | 10.42 % | 19,587,722 | 09:59:22 |
| GS | Goldman Sachs | 424.46 | 0.00 | 0.00 | 4.41 | 1.05 % | 228,399 | 09:59:23 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | 2.19 | 0.66 % | 264,718 | 09:59:17 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | -2.51 | -1.49 % | 1,102,387 | 09:59:22 |
| INTC | Intel | 31.2881 | 31.28 | 31.29 | -3.82 | -10.89 % | 32,740,172 | 09:59:19 |
| IWM | iShares Russell 2000 | 198.29 | 0.00 | 0.00 | 1.81 | 0.92 % | 4,861,399 | 09:59:27 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 537,457 | 09:59:27 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 689,331 | 09:59:21 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 1,041,477 | 09:59:18 |
| MCD | McDonalds | 275.02 | 0.00 | 0.00 | -0.58 | -0.21 % | 630,826 | 09:59:26 |
| META | Meta Platforms | 446.0001 | 446.00 | 446.20 | 4.62 | 1.05 % | 7,399,075 | 09:59:24 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 735,705 | 09:59:22 |
| MSFT | Microsoft | 408.87 | 408.82 | 408.90 | 9.83 | 2.46 % | 8,022,203 | 09:59:22 |
| MU | Micron Technology | 112.075 | 112.05 | 112.09 | 0.495 | 0.44 % | 2,988,322 | 09:59:25 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.13 | 1.20 % | 878,592 | 09:59:17 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | 3.24 | 2.82 % | 1,336,564 | 09:59:28 |
| PYPL | PayPal | 64.84 | 64.84 | 64.86 | 0.74 | 1.15 % | 1,188,007 | 09:59:17 |
| QCOM | QUALCOMM | 165.0305 | 165.04 | 165.08 | 1.73 | 1.06 % | 586,097 | 09:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 430.11 | 430.11 | 430.15 | 5.66 | 1.33 % | 10,688,651 | 09:59:19 |
| SOXL | Direxion Daily Semicondu... | 38.69 | 0.00 | 0.00 | 1.28 | 3.42 % | 14,025,320 | 09:59:28 |
| SPY | SPDR S&P 500 | 507.93 | 0.00 | 0.00 | 4.44 | 0.88 % | 8,335,619 | 09:59:22 |
| TRV | The Travelers Companies | 212.62 | 0.00 | 0.00 | -1.37 | -0.64 % | 71,224 | 09:59:27 |
| TSLA | Tesla | 168.0737 | 168.07 | 168.10 | -2.11 | -1.24 % | 21,884,560 | 09:59:22 |
| V | Visa | 275.53 | 0.00 | 0.00 | 0.37 | 0.13 % | 343,901 | 09:59:25 |
| VZ | Verizon Communications | 39.5798 | 0.00 | 0.00 | 0.3598 | 0.92 % | 1,212,528 | 09:59:27 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.195 | 1.11 % | 991,814 | 09:58:47 |
| XOM | Exxon Mobil | 117.40 | 0.00 | 0.00 | -3.93 | -3.24 % | 4,889,776 | 09:59:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
