News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.97 | 227.84 | 227.97 | 1.50 | 0.66 % | 73,628 | 05:29:14 |
| AMD | Advanced Micro Devices | 157.70 | 157.76 | 157.95 | 0.95 | 0.61 % | 39,785 | 05:24:22 |
| AMZN | Amazon.com | 192.05 | 192.31 | 192.40 | -1.83 | -0.94 % | 141,196 | 05:28:41 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,499 | 05:28:48 |
| BA | Boeing | 156.49 | 0.00 | 0.00 | 0.19 | 0.12 % | 28,283 | 05:29:03 |
| BABA | Alibaba | 94.54 | 0.00 | 0.00 | 4.45 | 4.94 % | 235,706 | 05:28:54 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,325 | 05:14:20 |
| COIN | Coinbase Global | 171.49 | 171.20 | 171.45 | 1.27 | 0.75 % | 49,190 | 05:29:20 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,445 | 05:27:23 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,480 | 05:22:40 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 4,297 | 05:26:03 |
| GOOGL | Alphabet | 162.71 | 162.69 | 162.73 | 0.86 | 0.53 % | 39,912 | 05:29:23 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:28:49 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 05:29:00 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 315 | 05:28:50 |
| INTC | Intel | 22.65 | 22.64 | 22.65 | 0.09 | 0.40 % | 297,750 | 05:27:55 |
| IWM | iShares Russell 2000 | 221.11 | 0.00 | 0.00 | 0.35 | 0.16 % | 38,918 | 05:29:22 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,868 | 05:29:03 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,042 | 05:28:48 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 05:19:05 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 05:28:17 |
| META | Meta Platforms | 568.60 | 567.52 | 568.10 | 4.19 | 0.74 % | 13,730 | 05:29:14 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,429 | 05:27:42 |
| MSFT | Microsoft | 433.40 | 433.40 | 433.52 | -0.11 | -0.03 % | 16,823 | 05:29:14 |
| MU | Micron Technology | 95.62 | 95.67 | 95.72 | 2.05 | 2.19 % | 105,045 | 05:28:59 |
| NKE | Nike | 86.71 | 0.00 | 0.00 | 0.51 | 0.59 % | 37,467 | 05:29:02 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,537 | 05:22:27 |
| PYPL | PayPal | 78.30 | 78.22 | 78.35 | 0.63 | 0.81 % | 11,504 | 05:29:17 |
| QCOM | QUALCOMM | 167.50 | 167.30 | 167.50 | 1.54 | 0.93 % | 12,128 | 05:27:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.63 | 484.65 | 484.70 | 1.59 | 0.33 % | 80,103 | 05:29:21 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | 1.00 | 2.95 % | 1,638,505 | 05:29:07 |
| SPY | SPDR S&P 500 | 570.88 | 0.00 | 0.00 | 1.21 | 0.21 % | 37,821 | 05:29:15 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.59 | 254.55 | 254.60 | 4.59 | 1.84 % | 572,868 | 05:29:19 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,451 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,959 | 05:25:46 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.60 | 8.62 | 0.05 | 0.58 % | 3,597 | 05:28:47 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,235 | 05:28:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
