News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.98 | 182.95 | 182.97 | 1.27 | 0.70 % | 219,035 | 07:35:59 |
| AMD | Advanced Micro Devices | 154.90 | 154.90 | 154.95 | -0.88 | -0.56 % | 158,321 | 07:36:09 |
| AMZN | Amazon.com | 187.77 | 187.75 | 187.79 | -0.93 | -0.49 % | 69,930 | 07:36:02 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 07:29:37 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 26,109 | 07:35:56 |
| BABA | Alibaba | 79.64 | 0.00 | 0.00 | -1.91 | -2.34 % | 161,049 | 07:34:58 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,489 | 07:26:10 |
| COIN | Coinbase Global | 227.13 | 227.09 | 227.28 | 0.20 | 0.09 % | 66,751 | 07:35:59 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,342 | 07:27:57 |
| DIS | Walt Disney | 109.60 | 0.00 | 0.00 | -6.87 | -5.90 % | 756,659 | 07:36:09 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:21:43 | |
| GOOGL | Alphabet | 168.00 | 167.88 | 168.04 | -0.10 | -0.06 % | 33,387 | 07:36:03 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 07:33:51 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 07:35:03 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,182 | 07:25:24 |
| INTC | Intel | 31.06 | 31.02 | 31.04 | 0.09 | 0.29 % | 118,714 | 07:33:57 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.39 | 0.19 % | 59,714 | 07:36:08 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,122 | 07:27:36 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,305 | 07:36:00 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,082 | 07:35:40 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 449 | 07:35:59 |
| META | Meta Platforms | 463.67 | 463.34 | 463.75 | -2.01 | -0.43 % | 39,144 | 07:36:14 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 07:35:20 |
| MSFT | Microsoft | 412.75 | 412.50 | 412.79 | -0.79 | -0.19 % | 48,928 | 07:36:12 |
| MU | Micron Technology | 120.40 | 120.37 | 120.45 | 0.27 | 0.22 % | 57,155 | 07:35:28 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 19,343 | 07:34:12 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,193 | 07:25:36 |
| PYPL | PayPal | 65.49 | 65.39 | 65.56 | -0.12 | -0.18 % | 10,932 | 07:36:11 |
| QCOM | QUALCOMM | 181.86 | 181.60 | 181.85 | 0.01 | 0.01 % | 8,086 | 07:35:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.51 | 439.51 | 439.56 | -0.74 | -0.17 % | 216,586 | 07:36:16 |
| SOXL | Direxion Daily Semicondu... | 41.11 | 0.00 | 0.00 | -0.19 | -0.46 % | 1,398,793 | 07:36:12 |
| SPY | SPDR S&P 500 | 516.62 | 0.00 | 0.00 | 0.05 | 0.01 % | 101,763 | 07:36:07 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:21:43 |
| TSLA | Tesla | 182.31 | 182.25 | 182.31 | -2.45 | -1.33 % | 988,423 | 07:36:17 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 07:35:06 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,877 | 07:35:29 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,679 | 07:28:47 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,248 | 07:35:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
