News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.54 | 224.50 | 224.55 | 3.85 | 1.74 % | 271,965 | 07:38:12 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.57 | 5.21 | 3.51 % | 343,251 | 07:37:57 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.13 | 3.67 | 1.97 % | 230,603 | 07:37:06 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.07 | 0.00 | 0.00 | 1.96 | 1.26 % | 39,663 | 07:35:48 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 340,488 | 07:37:49 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 130,230 | 07:37:37 |
| COIN | Coinbase Global | 169.74 | 169.56 | 169.91 | 7.10 | 4.37 % | 210,587 | 07:38:12 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,689 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 21,232 | 07:37:33 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 1,844 | 07:34:01 |
| GOOGL | Alphabet | 162.98 | 162.90 | 162.97 | 3.17 | 1.98 % | 123,773 | 07:38:00 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 07:33:52 |
| HD | Home Depot | 392.00 | 0.00 | 0.00 | 7.99 | 2.08 % | 5,299 | 07:35:34 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 8,448 | 07:38:11 |
| INTC | Intel | 21.20 | 21.20 | 21.21 | 0.43 | 2.07 % | 953,168 | 07:37:40 |
| IWM | iShares Russell 2000 | 225.94 | 0.00 | 0.00 | 6.49 | 2.96 % | 564,001 | 07:38:15 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,447 | 07:37:45 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | 2.69 | 1.30 % | 19,766 | 07:37:54 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,416 | 07:35:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,210 | 07:35:43 |
| META | Meta Platforms | 549.81 | 549.81 | 549.99 | 11.86 | 2.20 % | 108,695 | 07:38:15 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,189 | 07:38:01 |
| MSFT | Microsoft | 438.30 | 438.30 | 438.45 | 7.49 | 1.74 % | 109,650 | 07:38:10 |
| MU | Micron Technology | 90.00 | 89.90 | 90.00 | 2.65 | 3.03 % | 215,378 | 07:38:12 |
| NKE | Nike | 82.06 | 0.00 | 0.00 | 1.16 | 1.43 % | 23,778 | 07:37:56 |
| ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 45,893 | 07:38:09 |
| PYPL | PayPal | 74.75 | 74.71 | 74.73 | 1.63 | 2.23 % | 62,156 | 07:38:11 |
| QCOM | QUALCOMM | 173.45 | 173.33 | 173.66 | 5.15 | 3.06 % | 21,847 | 07:38:16 |
| QQQ | Invesco QQQ Trust Series 1 | 481.46 | 481.33 | 481.38 | 10.02 | 2.13 % | 557,250 | 07:38:16 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 3.16 | 10.15 % | 5,730,029 | 07:38:13 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 9.31 | 1.66 % | 632,404 | 07:38:08 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.30 | 234.25 | 234.32 | 7.10 | 3.12 % | 837,906 | 07:38:12 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,830 | 07:29:38 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,693 | 07:38:01 |
| WBA | Walgreens Boots Alliance | 9.20 | 9.18 | 9.21 | 0.19 | 2.11 % | 54,793 | 07:37:51 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,267 | 07:37:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
