News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.37 | 224.28 | 224.50 | 3.68 | 1.67 % | 145,292 | 05:24:11 |
| AMD | Advanced Micro Devices | 154.01 | 154.02 | 154.15 | 5.72 | 3.86 % | 122,867 | 05:25:25 |
| AMZN | Amazon.com | 189.74 | 189.70 | 189.78 | 3.31 | 1.78 % | 63,317 | 05:24:48 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:25:08 |
| BA | Boeing | 157.31 | 0.00 | 0.00 | 2.20 | 1.42 % | 8,607 | 05:21:57 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 180,816 | 05:24:40 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 23,294 | 05:25:05 |
| COIN | Coinbase Global | 169.34 | 169.11 | 169.40 | 6.70 | 4.12 % | 97,728 | 05:25:31 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,958 | 05:24:46 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,899 | 05:22:45 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:24:22 |
| GOOGL | Alphabet | 162.90 | 162.86 | 162.94 | 3.09 | 1.93 % | 61,103 | 05:25:28 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:25:05 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,609 | 05:25:21 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,448 | 05:23:27 |
| INTC | Intel | 21.33 | 21.32 | 21.33 | 0.56 | 2.70 % | 371,458 | 05:25:17 |
| IWM | iShares Russell 2000 | 225.42 | 0.00 | 0.00 | 5.97 | 2.72 % | 122,687 | 05:25:31 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,050 | 05:25:06 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,917 | 05:25:15 |
| KO | Coca Cola | 71.97 | 0.00 | 0.00 | 0.22 | 0.31 % | 6,659 | 05:24:14 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:16:05 |
| META | Meta Platforms | 547.83 | 547.51 | 548.00 | 9.88 | 1.84 % | 37,012 | 05:25:30 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:14:54 |
| MSFT | Microsoft | 439.10 | 438.90 | 439.15 | 8.29 | 1.92 % | 40,891 | 05:25:18 |
| MU | Micron Technology | 89.59 | 89.41 | 89.60 | 2.24 | 2.56 % | 94,666 | 05:25:31 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 14,450 | 05:23:30 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 12,989 | 05:25:21 |
| PYPL | PayPal | 74.48 | 74.46 | 74.50 | 1.36 | 1.86 % | 27,021 | 05:24:14 |
| QCOM | QUALCOMM | 172.43 | 172.58 | 173.45 | 4.13 | 2.45 % | 11,552 | 05:25:19 |
| QQQ | Invesco QQQ Trust Series 1 | 480.77 | 480.75 | 480.79 | 9.33 | 1.98 % | 228,338 | 05:25:27 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | 3.20 | 10.28 % | 2,783,171 | 05:25:26 |
| SPY | SPDR S&P 500 | 569.85 | 0.00 | 0.00 | 8.45 | 1.51 % | 138,946 | 05:25:24 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 932 | 05:25:01 |
| TSLA | Tesla | 233.72 | 233.72 | 233.85 | 6.52 | 2.87 % | 368,954 | 05:25:28 |
| V | Visa | 291.10 | 0.00 | 0.00 | 2.62 | 0.91 % | 6,842 | 05:25:29 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,306 | 05:21:31 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.14 | 9.15 | 0.13 | 1.44 % | 7,061 | 05:22:18 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,497 | 05:24:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
